Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.000  180.525  180.750  -0.425  181.175  8:47A Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.200  174.575  174.975  -0.400  175.375  8:48A Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.250  172.700  173.075  -0.450  173.525  8:47A Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.475  175.925  176.325  -0.400  176.725  8:47A Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  180.675  180.150  180.550  -0.375  180.925  8:48A Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.150  183.625  184.050  -0.300  184.350  8:48A Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.300  185.900  186.275  -0.200  186.475  8:47A Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.075  180.950  181.075  -0.275  181.350  8:47A Apr 19
LIVE CATTLE  Aug 25 @LE5Q  178.350  178.950  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.750
Change:  - 0.425
Bid:  180.675
Ask:  180.750
Today's High:  181.000
Today's Low:  180.525
Volume:  1,469
Open:  181.000
Settle:  181.175
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN