Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  208.400  210.500  210.700  208.325  209.600  1.250  209.650s  1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q  204.050  205.525  206.000  203.275  204.425  0.600  204.650s  1:04P May 01
LIVE CATTLE  Oct 25 @LE5V  201.950  203.350  203.675  200.875  201.925  0.275  202.225s  1:04P May 01
LIVE CATTLE  Dec 25 @LE5Z  202.075  203.250  203.525  200.875  201.925  0.200  202.275s  1:04P May 01
LIVE CATTLE  Feb 26 @LE6G  202.975  203.900  204.250  201.750  202.500  -0.075  202.900s  1:04P May 01
LIVE CATTLE  Apr 26 @LE6J  203.450  204.025  204.500  202.100  202.800  -0.325  203.125s  1:03P May 01
LIVE CATTLE  Jun 26 @LE6M  197.075  197.850  197.900  195.775  196.275  -0.575  196.500s  1:01P May 01
LIVE CATTLE  Aug 26 @LE6Q  194.500  195.000  195.200  193.100  193.650  -0.775  193.725s  1:01P May 01
LIVE CATTLE  Oct 26 @LE6V  194.500  196.000  196.000  193.250  193.825  -0.675  193.825s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  209.600
Change:  1.250
Bid:  209.500
Ask:  209.900
Today's High:  210.700
Today's Low:  208.325
Volume:  34,154
Open:  210.500
Settle:  209.650s
Prev:  208.400
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN