Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.525  234.950  235.825  233.125  235.050  0.525  234.525  12:06P Jan 08
LIVE CATTLE  Apr 26 @LE6J  235.175  235.575  236.425  233.875  235.850  0.675  235.175  12:06P Jan 08
LIVE CATTLE  Jun 26 @LE6M  230.025  230.375  231.200  228.775  230.900  0.875  230.025  12:06P Jan 08
LIVE CATTLE  Aug 26 @LE6Q  227.000  227.150  228.150  225.775  227.925  0.925  227.000  12:02P Jan 08
LIVE CATTLE  Oct 26 @LE6V  226.325  226.650  227.575  225.175  227.325  1.000  226.325  12:05P Jan 08
LIVE CATTLE  Dec 26 @LE6Z  226.575  226.525  227.800  225.500  227.725  1.150  226.575  11:59A Jan 08
LIVE CATTLE  Feb 27 @LE7G  226.175  226.475  227.500  225.350  227.375  1.200  226.175  11:52A Jan 08
LIVE CATTLE  Apr 27 @LE7J  225.425  226.200  226.775  224.775  226.750  1.325  225.425  11:59A Jan 08
LIVE CATTLE  Jun 27 @LE7M  218.775  219.900  220.100  218.875  220.100  1.325  218.775  11:50A Jan 08
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -1.325  216.425s  1:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.050
Change:  0.525
Bid:  235.025
Ask:  235.100
Today's High:  235.825
Today's Low:  233.125
Volume:  22,219
Open:  234.950
Settle:  234.525
Prev:  234.525
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN