Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 22 @LE2V  143.050  143.350  144.200  142.725  144.200  1.150  143.050  12:40P Sep 29
LIVE CATTLE  Dec 22 @LE2Z  146.275  146.425  147.850  145.575  147.725  1.450  146.275  12:41P Sep 29
LIVE CATTLE  Feb 23 @LE3G  150.175  150.250  151.425  149.600  151.425  1.250  150.175  12:41P Sep 29
LIVE CATTLE  Apr 23 @LE3J  153.875  153.975  155.000  153.425  154.900  1.025  153.875  12:41P Sep 29
LIVE CATTLE  Jun 23 @LE3M  150.100  150.200  151.200  149.700  151.150  1.050  150.100  12:41P Sep 29
LIVE CATTLE  Aug 23 @LE3Q  150.100  150.175  151.150  149.800  151.150  1.050  150.100  12:41P Sep 29
LIVE CATTLE  Oct 23 @LE3V  154.150  154.225  155.150  154.075  155.150  1.000  154.150  12:34P Sep 29
LIVE CATTLE  Dec 23 @LE3Z  157.850  157.825  158.300  157.725  158.300  0.450  157.850  12:34P Sep 29
LIVE CATTLE  Feb 24 @LE4G  161.200  160.900  161.250  160.825  161.250  0.050  161.200  12:39P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  144.075
Change:  1.025
Bid:  144.075
Ask:  144.100
Today's High:  144.200
Today's Low:  142.725
Volume:  11,691
Open:  143.350
Settle:  143.050
Prev:  143.050
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN