Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  169.125  169.350  172.575  169.000  172.550  3.425  169.125  10:42A Jun 01
LIVE CATTLE  Aug 23 @LE3Q  167.675  167.650  170.500  167.325  170.450  2.775  167.675  10:42A Jun 01
LIVE CATTLE  Oct 23 @LE3V  171.775  171.750  174.275  171.400  174.200  2.425  171.775  10:42A Jun 01
LIVE CATTLE  Dec 23 @LE3Z  175.450  175.425  177.625  175.050  177.525  2.075  175.450  10:42A Jun 01
LIVE CATTLE  Feb 24 @LE4G  179.425  179.400  181.400  179.050  181.300  1.875  179.425  10:42A Jun 01
LIVE CATTLE  Apr 24 @LE4J  182.525  182.375  184.400  182.275  184.275  1.750  182.525  10:42A Jun 01
LIVE CATTLE  Jun 24 @LE4M  178.125  177.900  179.900  177.875  179.900  1.775  178.125  10:40A Jun 01
LIVE CATTLE  Aug 24 @LE4Q  176.675  176.925  178.000  176.400  178.000  1.325  176.675  10:39A Jun 01
LIVE CATTLE  Oct 24 @LE4V  179.600  179.800  180.950  178.950  180.950  1.350  179.600  10:40A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  172.600
Change:  3.475
Bid:  172.575
Ask:  172.625
Today's High:  172.625
Today's Low:  169.000
Volume:  14,076
Open:  169.350
Settle:  169.125
Prev:  169.125
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN