Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
169.125
169.350
172.575
169.000
172.550
3.425
169.125
10:42A Jun 01
LIVE CATTLE
Aug 23
@LE3Q
167.675
167.650
170.500
167.325
170.450
2.775
167.675
10:42A Jun 01
LIVE CATTLE
Oct 23
@LE3V
171.775
171.750
174.275
171.400
174.200
2.425
171.775
10:42A Jun 01
LIVE CATTLE
Dec 23
@LE3Z
175.450
175.425
177.625
175.050
177.525
2.075
175.450
10:42A Jun 01
LIVE CATTLE
Feb 24
@LE4G
179.425
179.400
181.400
179.050
181.300
1.875
179.425
10:42A Jun 01
LIVE CATTLE
Apr 24
@LE4J
182.525
182.375
184.400
182.275
184.275
1.750
182.525
10:42A Jun 01
LIVE CATTLE
Jun 24
@LE4M
178.125
177.900
179.900
177.875
179.900
1.775
178.125
10:40A Jun 01
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.925
178.000
176.400
178.000
1.325
176.675
10:39A Jun 01
LIVE CATTLE
Oct 24
@LE4V
179.600
179.800
180.950
178.950
180.950
1.350
179.600
10:40A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
172.600
Change:
3.475
Bid:
172.575
Ask:
172.625
Today's High:
172.625
Today's Low:
169.000
Volume:
14,076
Open:
169.350
Settle:
169.125
Prev:
169.125
Contract High:
Contract Low:
Updated:
Jun-01-2023
10:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.