Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  156.725  157.050  158.875  157.050  158.850  2.025  158.750s  1:04P Jan 30
LIVE CATTLE  Apr 23 @LE3J  160.825  160.950  163.475  160.950  163.375  2.525  163.350s  1:04P Jan 30
LIVE CATTLE  Jun 23 @LE3M  157.775  158.125  159.725  158.075  159.450  1.700  159.475s  1:04P Jan 30
LIVE CATTLE  Aug 23 @LE3Q  157.750  157.950  159.175  157.950  158.750  1.025  158.775s  1:04P Jan 30
LIVE CATTLE  Oct 23 @LE3V  162.150  162.150  163.300  162.150  163.000  0.850  163.000s  1:04P Jan 30
LIVE CATTLE  Dec 23 @LE3Z  165.825  166.075  166.875  166.075  166.650  0.775  166.600s  1:03P Jan 30
LIVE CATTLE  Feb 24 @LE4G  168.050  168.500  169.125  168.375  168.875  0.825  168.875s  1:02P Jan 30
LIVE CATTLE  Apr 24 @LE4J  169.700  169.975  170.800  169.975  170.475  0.800  170.500s  1:00P Jan 30
LIVE CATTLE  Jun 24 @LE4M  164.575  165.000  165.650  165.000  165.400  0.825  165.400s  1:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  158.850
Change:  2.025
Bid:  158.700
Ask:  158.900
Today's High:  158.875
Today's Low:  157.050
Volume:  19,930
Open:  157.050
Settle:  158.750s
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN