Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
429'4
425'6
426'4
-2'2
428'6 09:53A
May 26
437'0
438'0
434'0
435'0
-2'2
437'2 09:53A
Jul 26
444'6
445'2
441'6
442'4
-2'2
444'6 09:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1122'4
1125'0
1113'0
1115'0
-7'4
1122'4 09:53A
May 26
1137'0
1139'6
1128'2
1130'2
-7'2
1137'4 09:53A
Jul 26
1148'6
1151'2
1141'4
1143'6
-5'6
1149'4 09:53A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
529'6
534'4
528'0
530'2
2'0
528'2 09:53A
May 26
539'2
543'4
536'4
538'6
0'6
538'0 09:53A
Jul 26
549'0
552'6
546'2
548'0
-0'2
548'2 09:53A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
532'0
537'2
529'0
531'0
0'4
530'4 09:53A
May 26
546'4
550'0
541'6
543'4
-0'4
544'0 09:53A
Jul 26
559'4
562'2
554'0
555'6
-1'4
557'2 09:53A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6825
5.7500
5.6700
5.6900
0.0075
5.6825 09:52A
May 26
5.7950
5.8400
5.7875
5.8050
0.0100
5.7950 09:52A
Jul 26
5.9300
5.9600
5.9250
5.9400
0.0125
5.9275 09:52A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.600
367.000
364.325
366.600
1.825
364.775 09:53A
Apr 26
362.225
363.975
360.950
363.450
2.175
361.275 09:53A
May 26
357.500
359.675
356.525
359.150
2.375
356.775 09:53A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.525
240.600
239.250
240.600
1.500
239.100 09:53A
Apr 26
237.850
239.250
237.250
239.100
1.675
237.425 09:53A
Jun 26
234.125
235.375
233.525
235.250
1.450
233.800 09:53A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.925
87.125
86.850
87.100
0.250
86.850 09:53A
Apr 26
95.500
95.800
94.875
95.250
-0.250
95.500 09:53A
May 26
99.475
99.500
99.000
99.125
-0.400
99.525 09:53A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 46 °F21 °F0 % High: 47 °F25 °F0 % High: 48 °F26 °F0 % High: 48 °F28 °F0 % High: 46 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
