Options for @W7Z

Commodity    Show All Strike Prices
@W7Z: WHEAT December 2017 Call 2200   CALLS (CBOT) as of 10/17/2017 6:55:01 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   94'6s   -1'6         96'4  10/17/2017 01:36:00
 3700   64'6s   -1'6         66'4  10/17/2017 01:36:00
 4000   35'2s   -1'7         37'1  10/17/2017 01:36:00
 4100   26'1s   -1'7         28'0  10/17/2017 01:36:00
 4150   21'7s   -1'7         23'6  10/17/2017 01:36:00
 4200   18'1s   -1'5         19'6  10/17/2017 01:36:00
 4250   14'6s   -1'4         16'2  10/17/2017 01:36:00
 4300   11'6s   -1'4   13'0   15'3   13'0   13'2  10/17/2017 01:36:00
 4350   9'2s   -1'3   11'1   11'1   9'4   10'5  10/17/2017 01:36:00
 4400   7'2s   -1'2   8'1   9'4   6'7   8'4  10/17/2017 01:36:00
 4450   5'5s   -1'1   6'4   7'7   6'4   6'6  10/17/2017 01:36:00
 4500   4'3s   -1'0   5'4   6'1   4'1   5'3  10/17/2017 01:36:00
 4550   3'3s   -0'7   4'3   4'3   3'6   4'2  10/17/2017 01:36:00
 4600   2'5s   -0'6   3'3   3'7   3'3   3'3  10/17/2017 01:36:00
 4650   2'1s   -0'4   3'0   3'0   2'0   2'5  10/17/2017 01:36:00
 4700   1'6s   -0'3   2'0   2'1   1'4   2'1  10/17/2017 01:36:00
 4750   1'3s   -0'3         1'6  10/17/2017 01:36:00
 4800   1'1s   -0'2   1'0   1'0   1'0   1'3  10/17/2017 01:36:00
 4850   0'7s   -0'2         1'1  10/17/2017 01:36:00
 4900   0'6s   -0'1   1'0   1'0   0'6   0'7  10/17/2017 01:36:00
 4950   0'4s   -0'2   0'6   0'6   0'6   0'6  10/17/2017 01:36:00
 5000   0'4s   -0'1   0'5   0'5   0'5   0'5  10/17/2017 01:36:00
 5050   0'3s   -0'1   0'3   0'3   0'3   0'4  10/17/2017 01:36:00
 5100   0'3s   -0'1   0'4   0'4   0'4   0'4  10/17/2017 01:36:00
 5150   0'2s   -0'1         0'3  10/17/2017 01:36:00
 5200   0'2s   -0'1   0'2   0'2   0'2   0'3  10/17/2017 01:36:00
 5250   0'2s   -0'1         0'3  10/17/2017 01:36:00
 5300   0'2s   0'0   0'3   0'3   0'2   0'2  10/17/2017 01:36:00
 5350   0'2s   0'0         0'2  10/17/2017 01:36:00
 5400   0'1s   -0'1   0'1   0'1   0'1   0'2  10/17/2017 01:36:00
 5450   0'1s   -0'1         0'2  10/17/2017 01:36:00
 5500   0'1s   -0'1         0'2  10/17/2017 01:36:00
 5550   0'1s   -0'1         0'2  10/17/2017 01:36:00
 5600   0'1s   -0'1         0'2  10/17/2017 01:36:00
 5700   0'1s   0'0         0'1  10/17/2017 01:36:00
 5750   0'1s   0'0         0'1  10/17/2017 01:36:00
 5800   0'1s   0'0         0'1  10/17/2017 01:36:00
 5900   0'1s   0'0         0'1  10/17/2017 01:36:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  10/17/2017 01:36:00
 6100   0'1s   0'0         0'1  10/17/2017 01:36:00
 6200   0'1s   0'0         0'1  10/17/2017 01:36:00
 6300   0'1s   0'0         0'1  10/17/2017 01:36:00
 6400   0'1s   0'0         0'1  10/17/2017 01:36:00
 6500   0'1s   0'0         0'1  10/17/2017 01:36:00
 6600   0'1s   0'0         0'1  10/17/2017 01:36:00
 6700   0'1s   0'0         0'1  10/17/2017 01:36:00
 6800   0'1s   0'0         0'1  10/17/2017 01:36:00
 6900   0'1s   0'0         0'1  10/17/2017 01:36:00
 7000   0'1s   0'0         0'1  10/17/2017 01:36:00
 7100   0'1s   0'0         0'1  10/17/2017 01:36:00
 7200   0'1s   0'0         0'1  10/17/2017 01:36:00
 7300   0'1s   0'0         0'1  10/17/2017 01:36:00
 7400   0'1s   0'0         0'1  10/17/2017 01:36:00
 7500   0'1s   0'0         0'1  10/17/2017 01:36:00
 7600   0'1s   0'0         0'1  10/17/2017 01:36:00
 7700   0'1s   0'0         0'1  10/17/2017 01:36:00
 7800   0'1s   0'0         0'1  10/17/2017 01:36:00
 7900   0'1s   0'0         0'1  10/17/2017 01:36:00
 8000   0'1s   0'0         0'1  10/17/2017 01:36:00
 8100   0'1s   0'0         0'1  10/17/2017 01:36:00
 8200   0'1s   0'0         0'1  10/17/2017 01:36:00
 8300   0'1s   0'0         0'1  10/17/2017 01:36:00
 8500   0'1s   0'0         0'1  10/17/2017 01:36:00
 8700   0'1s   0'0         0'1  10/17/2017 01:36:00

@W7Z: WHEAT December 2017 Call 2200   PUTS (CBOT) as of 10/17/2017 6:55:01 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   0'1s   0'0         0'1  10/17/2017 01:36:00
 3400   0'1s   0'0         0'1  10/17/2017 01:36:00
 3450   0'1s   0'0         0'1  10/17/2017 01:36:00
 3500   0'1s   0'0         0'1  10/17/2017 01:36:00
 3550   0'1s   0'0         0'1  10/17/2017 01:36:00
 3600   0'1s   0'0         0'1  10/17/2017 01:36:00
 3650   0'1s   0'0         0'1  10/17/2017 01:36:00
 3700   0'1s   0'0         0'1  10/17/2017 01:36:00
 3750   0'1s   0'0         0'1  10/17/2017 01:36:00
 3800   0'1s   0'0         0'1  10/17/2017 01:36:00
 3850   0'1s   -0'1         0'2  10/17/2017 01:36:00
 3900   0'2s   -0'1         0'3  10/17/2017 01:36:00
 3950   0'3s   -0'1         0'4  10/17/2017 01:36:00
 4000   0'4s   -0'2   0'5   0'5   0'4   0'6  10/17/2017 01:36:00
 4050   0'7s   -0'1   0'6   0'7   0'6   1'0  10/17/2017 01:36:00
 4100   1'3s   -0'1   1'2   1'4   1'2   1'4  10/17/2017 01:36:00
 4150   2'1s   -0'1   2'2   2'2   1'6   2'2  10/17/2017 01:36:00
 4200   3'3s   0'1   2'7   3'4   2'4   3'2  10/17/2017 01:36:00
 4250   5'0s   0'2   4'7   4'7   3'7   4'6  10/17/2017 01:36:00
 4300   7'0s   0'2   6'6   7'2   5'2   6'6  10/17/2017 01:36:00
 4350   9'4s   0'3   8'1   10'0   8'1   9'1  10/17/2017 01:36:00
 4400   12'4s   0'4   10'6   11'4   10'6   12'0  10/17/2017 01:36:00
 4450   15'7s   0'5   15'0   15'0   15'0   15'2  10/17/2017 01:36:00
 4500   19'5s   0'6   17'6   17'6   17'6   18'7  10/17/2017 01:36:00
 4550   23'5s   0'7         22'6  10/17/2017 01:36:00
 4600   27'7s   1'0   28'0   28'0   28'0   26'7  10/17/2017 01:36:00
 4650   32'3s   1'2         31'1  10/17/2017 01:36:00
 4700   36'7s   1'2         35'5  10/17/2017 01:36:00
 4750   41'5s   1'4         40'1  10/17/2017 01:36:00
 4800   46'2s   1'3         44'7  10/17/2017 01:36:00
 4900   55'7s   1'4   56'1   56'1   56'1   54'3  10/17/2017 01:36:00
 4950   60'6s   1'4         59'2  10/17/2017 01:36:00
 5000   65'5s   1'4         64'1  10/17/2017 01:36:00
 5050   70'5s   1'5         69'0  10/17/2017 01:36:00
 5100   75'4s   1'5         73'7  10/17/2017 01:36:00
 5200   85'4s   1'6         83'6  10/17/2017 01:36:00
 5300   95'3s   1'5         93'6  10/17/2017 01:36:00
 5350   100'3s   1'5         98'6  10/17/2017 01:36:00
 5400   105'3s   1'6         103'5  10/17/2017 01:36:00
 5450   110'3s   1'6         108'5  10/17/2017 01:36:00
 5500   115'3s   1'6         113'5  10/17/2017 01:36:00
 5600   125'3s   1'6         123'5  10/17/2017 01:36:00
 5700   135'2s   1'5         133'5  10/17/2017 01:36:00
 5800   145'2s   1'5         143'5  10/17/2017 01:36:00
 5900   155'2s   1'5         153'5  10/17/2017 01:36:00
 6000   165'2s   1'6         163'4  10/17/2017 01:36:00
 6100   175'2s   1'6         173'4  10/17/2017 01:36:00
 6200   185'2s   1'6         183'4  10/17/2017 01:36:00
 6500   215'2s   1'6         213'4  10/17/2017 01:36:00
 7000   265'2s   1'6         263'4  10/17/2017 01:36:00
 7500   315'2s   1'6         313'4  10/17/2017 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN