Options for @W9Z

Commodity    Show All Strike Prices
@W9Z: WHEAT December 2019 Call 2300   CALLS (CBOT) as of 10/15/2019 2:51:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   257'0s   -4'0         261'0  10/15/2019 01:47:00
 3000   207'0s   -4'0         211'0  10/15/2019 01:47:00
 3600   147'0s   -4'0         151'0  10/15/2019 01:47:00
 4000   107'0s   -4'0         111'0  10/15/2019 01:47:00
 4100   97'0s   -4'0         101'0  10/15/2019 01:47:00
 4200   87'0s   -4'1         91'1  10/15/2019 01:47:00
 4300   77'1s   -4'0         81'1  10/15/2019 01:47:00
 4400   67'2s   -4'1         71'3  10/15/2019 01:47:00
 4450   62'3s   -4'1         66'4  10/15/2019 01:47:00
 4500   57'5s   -4'0         61'5  10/15/2019 01:47:00
 4550   52'7s   -4'0         56'7  10/15/2019 01:47:00
 4600   48'1s   -4'0         52'1  10/15/2019 01:47:00
 4650   43'4s   -4'0         47'4  10/15/2019 01:47:00
 4700   39'0s   -4'0         43'0  10/15/2019 01:47:00
 4750   34'6s   -3'7         38'5  10/15/2019 01:47:00
 4800   30'5s   -3'6   31'0   31'0   31'0   34'3  10/15/2019 01:47:00
 4850   26'6s   -3'6   28'5   28'5   27'0   30'4  10/15/2019 01:47:00
 4900   23'1s   -3'5   25'0   25'0   22'6   26'6  10/15/2019 01:47:00
 4950   19'7s   -3'4         23'3  10/15/2019 01:47:00
 5000   16'7s   -3'3   19'4   19'4   16'0   20'2  10/15/2019 01:47:00
 5050   14'2s   -3'1         17'3  10/15/2019 01:47:00
 5100   12'0s   -2'7   13'5   13'5   11'5   14'7  10/15/2019 01:47:00
 5150   10'0s   -2'6   11'0   11'0   9'3   12'6  10/15/2019 01:47:00
 5200   8'3s   -2'3   9'4   9'6   8'1   10'6  10/15/2019 01:47:00
 5250   7'0s   -2'0   6'6   7'0   6'6   9'0  10/15/2019 01:47:00
 5300   5'6s   -1'6   6'0   6'5   5'7   7'4  10/15/2019 01:47:00
 5350   4'6s   -1'4         6'2  10/15/2019 01:47:00
 5400   4'0s   -1'2   4'2   4'2   4'2   5'2  10/15/2019 01:47:00
 5450   3'2s   -1'1         4'3  10/15/2019 01:47:00
 5500   2'6s   -0'7   3'1   3'2   3'0   3'5  10/15/2019 01:47:00
 5550   2'2s   -0'7   2'2   2'2   2'2   3'1  10/15/2019 01:47:00
 5600   1'7s   -0'6   2'0   2'0   2'0   2'5  10/15/2019 01:47:00
 5650   1'4s   -0'5   1'4   1'4   1'4   2'1  10/15/2019 01:47:00
 5700   1'2s   -0'5         1'7  10/15/2019 01:47:00
 5750   1'1s   -0'3   1'3   1'3   1'1   1'4  10/15/2019 01:47:00
 5800   0'7s   -0'3   1'0   1'0   1'0   1'2  10/15/2019 01:47:00
 5850   0'6s   -0'3   0'6   0'6   0'6   1'1  10/15/2019 01:47:00
 5900   0'5s   -0'2   0'5   0'5   0'5   0'7  10/15/2019 01:47:00
 6000   0'4s   -0'1   0'4   0'4   0'4   0'5  10/15/2019 01:47:00
 6050   0'3s   -0'2         0'5  10/15/2019 01:47:00
 6100   0'3s   -0'1         0'4  10/15/2019 01:47:00
 6150   0'3s   0'0         0'3  10/15/2019 01:47:00
 6200   0'2s   -0'1         0'3  10/15/2019 01:47:00
 6300   0'2s   0'0         0'2  10/15/2019 01:47:00
 6400   0'1s   -0'1         0'2  10/15/2019 01:47:00
 6500   0'1s   0'0         0'1  10/15/2019 01:47:00
 6600   0'1s   0'0         0'1  10/15/2019 01:47:00
 6700   0'1s   0'0         0'1  10/15/2019 01:47:00
 6800   0'1s   0'0         0'1  10/15/2019 01:47:00
 6900   0'1s   0'0         0'1  10/15/2019 01:47:00
 7000   0'1s   0'0         0'1  10/15/2019 01:47:00
 7100   0'1s   0'0         0'1  10/15/2019 01:47:00
 7200   0'1s   0'0         0'1  10/15/2019 01:47:00
 7300   0'1s   0'0         0'1  10/15/2019 01:47:00
 7400   0'1s   0'0         0'1  10/15/2019 01:47:00
 7500   0'1s   0'0         0'1  10/15/2019 01:47:00
 7600   0'1s   0'0         0'1  10/15/2019 01:47:00
 7700   0'1s   0'0         0'1  10/15/2019 01:47:00
 7800   0'1s   0'0         0'1  10/15/2019 01:47:00
 8000   0'1s   0'0         0'1  10/15/2019 01:47:00
 8100   0'1s   0'0         0'1  10/15/2019 01:47:00
 8200   0'1s   0'0         0'1  10/15/2019 01:47:00
 8300   0'1s   0'0         0'1  10/15/2019 01:47:00
 8400   0'1s   0'0         0'1  10/15/2019 01:47:00
 8500   0'1s   0'0         0'1  10/15/2019 01:47:00
 8600   0'1s   0'0         0'1  10/15/2019 01:47:00
 8700   0'1s   0'0         0'1  10/15/2019 01:47:00
 8800   0'1s   0'0         0'1  10/15/2019 01:47:00
 10000   0'1s   0'0         0'1  10/15/2019 01:47:00

@W9Z: WHEAT December 2019 Call 2300   PUTS (CBOT) as of 10/15/2019 2:51:46 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3100   0'1s   0'0         0'1  10/15/2019 01:47:00
 3200   0'1s   0'0         0'1  10/15/2019 01:47:00
 3300   0'1s   0'0         0'1  10/15/2019 01:47:00
 3400   0'1s   0'0         0'1  10/15/2019 01:47:00
 3500   0'1s   0'0         0'1  10/15/2019 01:47:00
 3600   0'1s   0'0         0'1  10/15/2019 01:47:00
 3650   0'1s   0'0         0'1  10/15/2019 01:47:00
 3700   0'1s   0'0         0'1  10/15/2019 01:47:00
 3800   0'1s   0'0         0'1  10/15/2019 01:47:00
 3850   0'1s   0'0         0'1  10/15/2019 01:47:00
 3900   0'1s   0'0         0'1  10/15/2019 01:47:00
 3950   0'1s   0'0         0'1  10/15/2019 01:47:00
 4000   0'1s   0'0         0'1  10/15/2019 01:47:00
 4050   0'1s   0'0         0'1  10/15/2019 01:47:00
 4100   0'1s   0'0         0'1  10/15/2019 01:47:00
 4150   0'1s   0'0         0'1  10/15/2019 01:47:00
 4200   0'1s   0'0         0'1  10/15/2019 01:47:00
 4250   0'1s   -0'1         0'2  10/15/2019 01:47:00
 4300   0'2s   0'0         0'2  10/15/2019 01:47:00
 4350   0'2s   -0'1         0'3  10/15/2019 01:47:00
 4400   0'3s   -0'1         0'4  10/15/2019 01:47:00
 4450   0'4s   -0'1   0'5   0'5   0'3   0'5  10/15/2019 01:47:00
 4500   0'5s   -0'1   0'6   0'6   0'5   0'6  10/15/2019 01:47:00
 4550   0'7s   -0'1         1'0  10/15/2019 01:47:00
 4600   1'1s   -0'1   1'2   1'2   1'2   1'2  10/15/2019 01:47:00
 4650   1'5s   0'0   1'3   1'3   1'3   1'5  10/15/2019 01:47:00
 4700   2'1s   0'1   2'2   2'2   2'0   2'0  10/15/2019 01:47:00
 4750   2'6s   0'1   2'7   2'7   2'6   2'5  10/15/2019 01:47:00
 4800   3'5s   0'1   4'2   4'3   3'4   3'4  10/15/2019 01:47:00
 4850   4'6s   0'2   5'0   5'0   4'5   4'4  10/15/2019 01:47:00
 4900   6'1s   0'3   6'0   7'0   6'0   5'6  10/15/2019 01:47:00
 4950   7'7s   0'4   7'2   8'2   7'2   7'3  10/15/2019 01:47:00
 5000   9'7s   0'5   9'5   10'3   9'4   9'2  10/15/2019 01:47:00
 5050   12'2s   0'6   12'3   12'3   12'3   11'4  10/15/2019 01:47:00
 5100   15'0s   1'1         13'7  10/15/2019 01:47:00
 5150   18'0s   1'3         16'5  10/15/2019 01:47:00
 5200   21'3s   1'5         19'6  10/15/2019 01:47:00
 5250   24'7s   1'7         23'0  10/15/2019 01:47:00
 5300   28'6s   2'2         26'4  10/15/2019 01:47:00
 5350   32'6s   2'4         30'2  10/15/2019 01:47:00
 5400   36'7s   2'5         34'2  10/15/2019 01:47:00
 5450   41'2s   2'7         38'3  10/15/2019 01:47:00
 5500   45'5s   3'0         42'5  10/15/2019 01:47:00
 5550   50'1s   3'1         47'0  10/15/2019 01:47:00
 5600   54'6s   3'2         51'4  10/15/2019 01:47:00
 5700   64'2s   3'4         60'6  10/15/2019 01:47:00
 5750   69'0s   3'4         65'4  10/15/2019 01:47:00
 5800   73'7s   3'5         70'2  10/15/2019 01:47:00
 5850   78'5s   3'5         75'0  10/15/2019 01:47:00
 5900   83'5s   3'6         79'7  10/15/2019 01:47:00
 5950   88'4s   3'7         84'5  10/15/2019 01:47:00
 6000   93'3s   3'7         89'4  10/15/2019 01:47:00
 6100   103'2s   3'7         99'3  10/15/2019 01:47:00
 6200   113'1s   3'7         109'2  10/15/2019 01:47:00
 6500   143'0s   4'0         139'0  10/15/2019 01:47:00
 6600   153'0s   4'0         149'0  10/15/2019 01:47:00
 6800   173'0s   4'0         169'0  10/15/2019 01:47:00
 6900   183'0s   4'0         179'0  10/15/2019 01:47:00
 7000   193'0s   4'0         189'0  10/15/2019 01:47:00
 7400   233'0s   4'0         229'0  10/15/2019 01:47:00
 8000   293'0s   4'0         289'0  10/15/2019 01:47:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN