Heartland Investor Services Inc.

Options for @W0Z

Commodity	Show All Strike Prices

@W0Z: WHEAT December 2020 Call 2400 CALLS (CBOT) as of 09/27/2020 1:02:23 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
4400	104'4s	-5'3				109'7	9/25/2020 01:41:00
4500	94'5s	-5'3				100'0	9/25/2020 01:41:00
4600	84'7s	-5'3				90'2	9/25/2020 01:41:00
4700	75'1s	-5'4				80'5	9/25/2020 01:41:00
4800	65'4s	-5'4				71'0	9/25/2020 01:41:00
4900	56'3s	-5'3				61'6	9/25/2020 01:41:00
5000	47'5s	-5'2	52'2	52'2	49'6	52'7	9/25/2020 01:41:00
5100	39'5s	-5'0				44'5	9/25/2020 01:41:00
5150	35'7s	-4'7				40'6	9/25/2020 01:41:00
5200	32'2s	-4'6				37'0	9/25/2020 01:41:00
5250	29'0s	-4'4				33'4	9/25/2020 01:41:00
5300	25'7s	-4'3				30'2	9/25/2020 01:41:00
5350	23'1s	-4'1				27'2	9/25/2020 01:41:00
5400	20'4s	-3'7				24'3	9/25/2020 01:41:00
5450	18'0s	-3'6	19'4	19'4	19'4	21'6	9/25/2020 01:41:00
5500	15'6s	-3'4	18'5	18'5	18'5	19'2	9/25/2020 01:41:00
5550	13'7s	-3'2				17'1	9/25/2020 01:41:00
5600	12'1s	-2'7	14'5	14'6	14'5	15'0	9/25/2020 01:41:00
5650	10'4s	-2'6				13'2	9/25/2020 01:41:00
5700	9'1s	-2'4	11'0	11'0	9'5	11'5	9/25/2020 01:41:00
5750	7'7s	-2'2	8'6	8'6	8'6	10'1	9/25/2020 01:41:00
5800	6'7s	-2'0	9'1	9'1	7'3	8'7	9/25/2020 01:41:00
5850	6'0s	-1'6				7'6	9/25/2020 01:41:00
5900	5'1s	-1'5	5'6	5'6	5'4	6'6	9/25/2020 01:41:00
5950	4'3s	-1'4				5'7	9/25/2020 01:41:00
6000	3'6s	-1'3	5'2	5'2	3'7	5'1	9/25/2020 01:41:00
6050	3'2s	-1'2				4'4	9/25/2020 01:41:00
6100	2'7s	-1'1	3'2	3'2	3'2	4'0	9/25/2020 01:41:00
6150	2'4s	-1'0				3'4	9/25/2020 01:41:00
6200	2'1s	-0'7				3'0	9/25/2020 01:41:00
6250	1'7s	-0'7				2'6	9/25/2020 01:41:00
6300	1'6s	-0'5	1'7	1'7	1'7	2'3	9/25/2020 01:41:00
6350	1'4s	-0'5				2'1	9/25/2020 01:41:00
6400	1'3s	-0'4				1'7	9/25/2020 01:41:00
6450	1'2s	-0'4				1'6	9/25/2020 01:41:00
6500	1'1s	-0'3				1'4	9/25/2020 01:41:00
6550	1'1s	-0'2				1'3	9/25/2020 01:41:00
6600	1'0s	-0'2	1'2	1'2	1'1	1'2	9/25/2020 01:41:00
6650	0'7s	-0'2				1'1	9/25/2020 01:41:00
6700	0'7s	-0'2	1'1	1'1	1'1	1'1	9/25/2020 01:41:00
6750	0'6s	-0'2				1'0	9/25/2020 01:41:00
6800	0'6s	-0'1				0'7	9/25/2020 01:41:00
6850	0'5s	-0'2				0'7	9/25/2020 01:41:00
6900	0'5s	-0'1				0'6	9/25/2020 01:41:00
6950	0'4s	-0'2				0'6	9/25/2020 01:41:00
7000	0'4s	-0'1	0'4	0'4	0'4	0'5	9/25/2020 01:41:00
7050	0'4s	-0'1				0'5	9/25/2020 01:41:00
7100	0'3s	-0'2				0'5	9/25/2020 01:41:00
7200	0'3s	-0'1				0'4	9/25/2020 01:41:00
7300	0'2s	-0'2				0'4	9/25/2020 01:41:00
7400	0'2s	-0'1				0'3	9/25/2020 01:41:00
7500	0'2s	-0'1				0'3	9/25/2020 01:41:00
7600	0'2s	0'0				0'2	9/25/2020 01:41:00
7700	0'2s	0'0				0'2	9/25/2020 01:41:00
7800	0'1s	-0'1				0'2	9/25/2020 01:41:00
7900	0'1s	-0'1				0'2	9/25/2020 01:41:00
8000	0'1s	-0'1				0'2	9/25/2020 01:41:00
8100	0'1s	0'0				0'1	9/25/2020 01:41:00
8200	0'1s	0'0				0'1	9/25/2020 01:41:00
8300	0'1s	0'0				0'1	9/25/2020 01:41:00
8400	0'1s	0'0				0'1	9/25/2020 01:41:00
8500	0'1s	0'0				0'1	9/25/2020 01:41:00
8600	0'1s	0'0				0'1	9/25/2020 01:41:00
8700	0'1s	0'0				0'1	9/25/2020 01:41:00
8800	0'1s	0'0				0'1	9/25/2020 01:41:00
9000	0'1s	0'0				0'1	9/25/2020 01:41:00
9500	0'1s	0'0				0'1	9/25/2020 01:41:00
10000	0'1s	0'0				0'1	9/25/2020 01:41:00
10500	0'1s	0'0				0'1	9/25/2020 01:41:00
11000	0'1s	0'0				0'1	9/25/2020 01:41:00

@W0Z: WHEAT December 2020 Call 2400 PUTS (CBOT) as of 09/27/2020 1:02:23 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1s	0'0				0'1	9/25/2020 01:41:00
3200	0'1s	0'0				0'1	9/25/2020 01:41:00
3300	0'1s	0'0				0'1	9/25/2020 01:41:00
3400	0'1s	0'0				0'1	9/25/2020 01:41:00
3500	0'1s	0'0				0'1	9/25/2020 01:41:00
3600	0'1s	0'0				0'1	9/25/2020 01:41:00
3700	0'1s	0'0				0'1	9/25/2020 01:41:00
3800	0'1s	0'0				0'1	9/25/2020 01:41:00
3900	0'1s	0'0				0'1	9/25/2020 01:41:00
4000	0'1s	0'0				0'1	9/25/2020 01:41:00
4050	0'1s	0'0				0'1	9/25/2020 01:41:00
4100	0'1s	0'0				0'1	9/25/2020 01:41:00
4150	0'1s	0'0				0'1	9/25/2020 01:41:00
4200	0'1s	0'0				0'1	9/25/2020 01:41:00
4300	0'1s	0'0				0'1	9/25/2020 01:41:00
4350	0'1s	0'0				0'1	9/25/2020 01:41:00
4400	0'2s	0'0				0'2	9/25/2020 01:41:00
4450	0'2s	0'0				0'2	9/25/2020 01:41:00
4500	0'3s	0'0				0'3	9/25/2020 01:41:00
4550	0'4s	0'1				0'3	9/25/2020 01:41:00
4600	0'5s	0'1				0'4	9/25/2020 01:41:00
4650	0'6s	0'1				0'5	9/25/2020 01:41:00
4700	0'7s	0'0	0'7	0'7	0'7	0'7	9/25/2020 01:41:00
4750	1'0s	0'0				1'0	9/25/2020 01:41:00
4800	1'2s	-0'1				1'3	9/25/2020 01:41:00
4850	1'5s	0'0				1'5	9/25/2020 01:41:00
4900	2'1s	0'1				2'0	9/25/2020 01:41:00
4950	2'5s	0'0				2'5	9/25/2020 01:41:00
5000	3'3s	0'1	3'1	3'2	3'0	3'2	9/25/2020 01:41:00
5050	4'2s	0'2	4'2	4'2	4'2	4'0	9/25/2020 01:41:00
5100	5'3s	0'4	5'2	5'3	5'2	4'7	9/25/2020 01:41:00
5150	6'5s	0'5				6'0	9/25/2020 01:41:00
5200	8'0s	0'6	8'0	8'0	7'5	7'2	9/25/2020 01:41:00
5250	9'6s	1'0	9'2	9'2	9'2	8'6	9/25/2020 01:41:00
5300	11'5s	1'1	10'0	10'0	10'0	10'4	9/25/2020 01:41:00
5350	13'7s	1'3				12'4	9/25/2020 01:41:00
5400	16'2s	1'5	16'0	16'0	15'4	14'5	9/25/2020 01:41:00
5450	18'6s	1'6	18'3	18'6	18'3	17'0	9/25/2020 01:41:00
5500	21'4s	2'0	21'1	21'4	21'1	19'4	9/25/2020 01:41:00
5550	24'5s	2'2				22'3	9/25/2020 01:41:00
5600	27'7s	2'5	27'5	27'5	27'5	25'2	9/25/2020 01:41:00
5650	31'2s	2'6				28'4	9/25/2020 01:41:00
5700	34'7s	3'0				31'7	9/25/2020 01:41:00
5750	38'5s	3'2				35'3	9/25/2020 01:41:00
5800	42'5s	3'4				39'1	9/25/2020 01:41:00
5850	46'6s	3'6				43'0	9/25/2020 01:41:00
5900	50'7s	3'7				47'0	9/25/2020 01:41:00
6000	59'4s	4'1				55'3	9/25/2020 01:41:00
6100	68'5s	4'3				64'2	9/25/2020 01:41:00
6200	77'7s	4'5				73'2	9/25/2020 01:41:00
6300	87'4s	4'7				82'5	9/25/2020 01:41:00
6400	97'1s	5'0				92'1	9/25/2020 01:41:00
6500	106'7s	5'1				101'6	9/25/2020 01:41:00
7000	156'2s	5'3				150'7	9/25/2020 01:41:00
7500	206'0s	5'3				200'5	9/25/2020 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.