Options for @W0K

Commodity    Show All Strike Prices
@W0K: WHEAT May 2020 Call 2300   CALLS (CBOT) as of 04/03/2020 3:47:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3900   159'3s   7'4         151'7  4/03/2020 01:47:00
 4150   134'3s   7'4         126'7  4/03/2020 01:47:00
 4200   129'3s   7'4         121'7  4/03/2020 01:47:00
 4300   119'3s   7'3         112'0  4/03/2020 01:47:00
 4500   99'5s   7'3         92'2  4/03/2020 01:47:00
 4550   94'5s   7'2         87'3  4/03/2020 01:47:00
 4600   89'6s   7'2         82'4  4/03/2020 01:47:00
 4700   80'0s   7'2         72'6  4/03/2020 01:47:00
 4750   75'1s   7'1         68'0  4/03/2020 01:47:00
 4800   70'2s   7'0         63'2  4/03/2020 01:47:00
 4850   65'4s   7'0         58'4  4/03/2020 01:47:00
 4900   60'6s   6'7         53'7  4/03/2020 01:47:00
 4950   56'1s   6'6         49'3  4/03/2020 01:47:00
 5000   51'4s   6'4         45'0  4/03/2020 01:47:00
 5050   47'1s   6'3         40'6  4/03/2020 01:47:00
 5100   42'6s   6'1         36'5  4/03/2020 01:47:00
 5150   38'4s   5'6         32'6  4/03/2020 01:47:00
 5200   34'4s   5'4         29'0  4/03/2020 01:47:00
 5250   30'6s   5'1         25'5  4/03/2020 01:47:00
 5300   27'1s   4'6         22'3  4/03/2020 01:47:00
 5350   23'7s   4'4   25'0   25'0   25'0   19'3  4/03/2020 01:47:00
 5400   20'6s   4'1   21'7   21'7   21'7   16'5  4/03/2020 01:47:00
 5450   17'7s   3'6   18'4   18'4   18'4   14'1  4/03/2020 01:47:00
 5500   15'2s   3'2   13'6   17'4   13'6   12'0  4/03/2020 01:47:00
 5550   13'0s   3'0   14'0   14'0   12'2   10'0  4/03/2020 01:47:00
 5600   11'0s   2'5   9'5   11'3   9'5   8'3  4/03/2020 01:47:00
 5650   9'2s   2'2   9'3   9'3   9'3   7'0  4/03/2020 01:47:00
 5700   7'5s   1'7   7'7   10'3   7'7   5'6  4/03/2020 01:47:00
 5750   6'3s   1'5   8'7   8'7   6'5   4'6  4/03/2020 01:47:00
 5800   5'2s   1'2   5'1   7'4   5'1   4'0  4/03/2020 01:47:00
 5850   4'3s   1'1   5'5   5'5   4'4   3'2  4/03/2020 01:47:00
 5900   3'5s   0'7   3'4   4'3   3'3   2'6  4/03/2020 01:47:00
 5950   3'0s   0'6   3'5   4'4   3'1   2'2  4/03/2020 01:47:00
 6000   2'4s   0'5   2'4   3'6   2'3   1'7  4/03/2020 01:47:00
 6050   2'1s   0'4   2'1   2'1   2'1   1'5  4/03/2020 01:47:00
 6100   1'6s   0'3   2'2   2'2   1'7   1'3  4/03/2020 01:47:00
 6150   1'4s   0'3   2'0   2'0   1'5   1'1  4/03/2020 01:47:00
 6200   1'2s   0'3   1'2   1'2   1'2   0'7  4/03/2020 01:47:00
 6250   1'0s   0'2         0'6  4/03/2020 01:47:00
 6300   0'7s   0'2   1'1   1'1   1'1   0'5  4/03/2020 01:47:00
 6350   0'6s   0'1   1'0   1'0   1'0   0'5  4/03/2020 01:47:00
 6400   0'5s   0'1   0'5   0'7   0'5   0'4  4/03/2020 01:47:00
 6450   0'4s   0'0   0'6   0'6   0'6   0'4  4/03/2020 01:47:00
 6500   0'3s   0'0   0'5   0'5   0'5   0'3  4/03/2020 01:47:00
 6550   0'3s   0'0         0'3  4/03/2020 01:47:00
 6600   0'3s   0'0         0'3  4/03/2020 01:47:00
 6650   0'2s   0'0         0'2  4/03/2020 01:47:00
 6700   0'2s   0'0         0'2  4/03/2020 01:47:00
 6750   0'2s   0'0         0'2  4/03/2020 01:47:00
 6800   0'1s   -0'1         0'2  4/03/2020 01:47:00
 6850   0'1s   -0'1         0'2  4/03/2020 01:47:00
 6900   0'1s   -0'1         0'2  4/03/2020 01:47:00
 6950   0'1s   -0'1         0'2  4/03/2020 01:47:00
 7000   0'1s   0'0         0'1  4/03/2020 01:47:00
 7050   0'1s   0'0         0'1  4/03/2020 01:47:00
 7100   0'1s   0'0         0'1  4/03/2020 01:47:00
 7200   0'1s   0'0         0'1  4/03/2020 01:47:00
 7300   0'1s   0'0         0'1  4/03/2020 01:47:00
 7400   0'1s   0'0         0'1  4/03/2020 01:47:00
 7500   0'1s   0'0         0'1  4/03/2020 01:47:00
 7600   0'1s   0'0         0'1  4/03/2020 01:47:00
 7700   0'1s   0'0         0'1  4/03/2020 01:47:00
 7800   0'1s   0'0         0'1  4/03/2020 01:47:00
 7900   0'1s   0'0         0'1  4/03/2020 01:47:00
 8100   0'1s   0'0         0'1  4/03/2020 01:47:00
 8200   0'1s   0'0         0'1  4/03/2020 01:47:00
 8400   0'1s   0'0         0'1  4/03/2020 01:47:00
 8500   0'1s   0'0         0'1  4/03/2020 01:47:00
 8700   0'1s   0'0         0'1  4/03/2020 01:47:00
 9000   0'1s   0'0         0'1  4/03/2020 01:47:00

@W0K: WHEAT May 2020 Call 2300   PUTS (CBOT) as of 04/03/2020 3:47:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3200   0'1s   0'0         0'1  4/03/2020 01:47:00
 3700   0'1s   0'0         0'1  4/03/2020 01:47:00
 3800   0'1s   0'0         0'1  4/03/2020 01:47:00
 3900   0'1s   0'0         0'1  4/03/2020 01:47:00
 4000   0'1s   0'0         0'1  4/03/2020 01:47:00
 4050   0'1s   0'0         0'1  4/03/2020 01:47:00
 4100   0'1s   0'0         0'1  4/03/2020 01:47:00
 4150   0'1s   0'0         0'1  4/03/2020 01:47:00
 4200   0'1s   0'0         0'1  4/03/2020 01:47:00
 4250   0'1s   -0'1         0'2  4/03/2020 01:47:00
 4300   0'1s   -0'1   0'1   0'1   0'1   0'2  4/03/2020 01:47:00
 4350   0'2s   0'0         0'2  4/03/2020 01:47:00
 4400   0'2s   -0'1         0'3  4/03/2020 01:47:00
 4450   0'2s   -0'1   0'2   0'2   0'2   0'3  4/03/2020 01:47:00
 4500   0'3s   -0'1         0'4  4/03/2020 01:47:00
 4550   0'3s   -0'2   0'3   0'3   0'3   0'5  4/03/2020 01:47:00
 4600   0'4s   -0'2   0'4   0'4   0'4   0'6  4/03/2020 01:47:00
 4650   0'5s   -0'2   0'5   0'5   0'5   0'7  4/03/2020 01:47:00
 4700   0'6s   -0'2         1'0  4/03/2020 01:47:00
 4750   0'7s   -0'3         1'2  4/03/2020 01:47:00
 4800   1'0s   -0'4   1'0   1'0   1'0   1'4  4/03/2020 01:47:00
 4850   1'2s   -0'4         1'6  4/03/2020 01:47:00
 4900   1'4s   -0'5   1'5   1'5   1'5   2'1  4/03/2020 01:47:00
 4950   1'7s   -0'6   2'1   2'1   2'1   2'5  4/03/2020 01:47:00
 5000   2'2s   -1'0   2'5   2'5   2'0   3'2  4/03/2020 01:47:00
 5050   2'7s   -1'1         4'0  4/03/2020 01:47:00
 5100   3'4s   -1'3   3'4   3'6   3'4   4'7  4/03/2020 01:47:00
 5150   4'2s   -1'6   3'7   4'2   3'7   6'0  4/03/2020 01:47:00
 5200   5'2s   -2'0   5'4   5'6   4'2   7'2  4/03/2020 01:47:00
 5250   6'4s   -2'3   6'0   7'0   6'0   8'7  4/03/2020 01:47:00
 5300   7'7s   -2'6   9'3   9'3   6'5   10'5  4/03/2020 01:47:00
 5350   9'5s   -3'0   7'6   9'5   7'6   12'5  4/03/2020 01:47:00
 5400   11'4s   -3'3   12'0   12'2   10'0   14'7  4/03/2020 01:47:00
 5450   13'5s   -3'6   15'3   15'3   13'0   17'3  4/03/2020 01:47:00
 5500   16'0s   -4'2   16'2   17'2   13'5   20'2  4/03/2020 01:47:00
 5550   18'6s   -4'4   18'7   18'7   18'7   23'2  4/03/2020 01:47:00
 5600   21'6s   -4'7         26'5  4/03/2020 01:47:00
 5650   25'0s   -5'2   21'2   26'5   21'2   30'2  4/03/2020 01:47:00
 5700   28'3s   -5'5         34'0  4/03/2020 01:47:00
 5750   32'1s   -5'7         38'0  4/03/2020 01:47:00
 5800   36'0s   -6'2   35'3   35'3   35'3   42'2  4/03/2020 01:47:00
 5850   40'1s   -6'3         46'4  4/03/2020 01:47:00
 5900   44'3s   -6'5         51'0  4/03/2020 01:47:00
 5950   48'6s   -6'6         55'4  4/03/2020 01:47:00
 6000   53'2s   -6'7         60'1  4/03/2020 01:47:00
 6050   57'7s   -7'0         64'7  4/03/2020 01:47:00
 6100   62'4s   -7'1         69'5  4/03/2020 01:47:00
 6150   67'2s   -7'1         74'3  4/03/2020 01:47:00
 6200   72'0s   -7'1         79'1  4/03/2020 01:47:00
 6300   81'5s   -7'2         88'7  4/03/2020 01:47:00
 6400   91'3s   -7'3         98'6  4/03/2020 01:47:00
 6450   96'2s   -7'4         103'6  4/03/2020 01:47:00
 6500   101'1s   -7'4         108'5  4/03/2020 01:47:00
 6650   116'0s   -7'4         123'4  4/03/2020 01:47:00
 6750   126'0s   -7'4         133'4  4/03/2020 01:47:00
 6800   130'7s   -7'5         138'4  4/03/2020 01:47:00
 6850   135'7s   -7'5         143'4  4/03/2020 01:47:00
 6950   145'7s   -7'5         153'4  4/03/2020 01:47:00
 7050   155'7s   -7'4         163'3  4/03/2020 01:47:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN