Options for @W8H

Commodity    Show All Strike Prices
@W8H: WHEAT March 2018 Call 1000   CALLS (CBOT) as of 12/16/2017 8:08:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   78'2s   0'0         78'2  12/15/2017 01:42:00
 3900   30'7s   0'1   31'2   31'2   31'2   30'6  12/15/2017 01:42:00
 4000   23'1s   0'0         23'1  12/15/2017 01:42:00
 4050   19'7s   0'0         19'7  12/15/2017 01:42:00
 4100   17'0s   0'0   15'4   15'4   15'4   17'0  12/15/2017 01:42:00
 4150   14'4s   0'0   15'3   15'3   12'6   14'4  12/15/2017 01:42:00
 4200   12'2s   0'0   13'0   13'0   10'6   12'2  12/15/2017 01:42:00
 4250   10'3s   0'1   10'6   11'2   9'1   10'2  12/15/2017 01:42:00
 4300   8'6s   0'1   9'3   9'4   7'5   8'5  12/15/2017 01:42:00
 4350   7'3s   0'1   7'7   8'1   6'3   7'2  12/15/2017 01:42:00
 4400   6'2s   0'2   6'5   7'0   5'2   6'0  12/15/2017 01:42:00
 4450   5'2s   0'1   4'4   4'4   4'4   5'1  12/15/2017 01:42:00
 4500   4'3s   0'1   4'4   5'0   3'7   4'2  12/15/2017 01:42:00
 4550   3'5s   0'0   4'0   4'0   3'5   3'5  12/15/2017 01:42:00
 4600   3'0s   -0'1   3'3   3'3   2'6   3'1  12/15/2017 01:42:00
 4650   2'4s   -0'1   2'7   2'7   2'7   2'5  12/15/2017 01:42:00
 4700   2'1s   -0'1   2'4   2'4   2'4   2'2  12/15/2017 01:42:00
 4750   1'7s   0'0   2'0   2'0   1'6   1'7  12/15/2017 01:42:00
 4800   1'5s   0'0   1'5   1'6   1'4   1'5  12/15/2017 01:42:00
 4850   1'3s   0'0         1'3  12/15/2017 01:42:00
 4900   1'2s   0'1   1'3   1'3   1'3   1'1  12/15/2017 01:42:00
 4950   1'0s   0'0         1'0  12/15/2017 01:42:00
 5000   0'7s   0'0         0'7  12/15/2017 01:42:00
 5050   0'6s   0'0   0'6   0'6   0'6   0'6  12/15/2017 01:42:00
 5100   0'5s   0'0   0'5   0'5   0'5   0'5  12/15/2017 01:42:00
 5150   0'5s   0'1         0'4  12/15/2017 01:42:00
 5200   0'4s   0'0         0'4  12/15/2017 01:42:00
 5250   0'3s   -0'1         0'4  12/15/2017 01:42:00
 5300   0'3s   0'0         0'3  12/15/2017 01:42:00
 5350   0'3s   0'0   0'3   0'3   0'3   0'3  12/15/2017 01:42:00
 5400   0'2s   -0'1   0'3   0'3   0'3   0'3  12/15/2017 01:42:00
 5450   0'2s   0'0         0'2  12/15/2017 01:42:00
 5500   0'2s   0'0         0'2  12/15/2017 01:42:00
 5600   0'1s   0'0         0'1  12/15/2017 01:42:00
 5700   0'1s   0'0         0'1  12/15/2017 01:42:00
 5800   0'1s   0'0         0'1  12/15/2017 01:42:00
 5900   0'1s   0'0         0'1  12/15/2017 01:42:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  12/15/2017 01:42:00
 6100   0'1s   0'0         0'1  12/15/2017 01:42:00
 6200   0'1s   0'0         0'1  12/15/2017 01:42:00
 6300   0'1s   0'0         0'1  12/15/2017 01:42:00
 6400   0'1s   0'0         0'1  12/15/2017 01:42:00
 6500   0'1s   0'0         0'1  12/15/2017 01:42:00
 6600   0'1s   0'0         0'1  12/15/2017 01:42:00
 6700   0'1s   0'0         0'1  12/15/2017 01:42:00
 6800   0'1s   0'0         0'1  12/15/2017 01:42:00
 6900   0'1s   0'0         0'1  12/15/2017 01:42:00
 7000   0'1s   0'0         0'1  12/15/2017 01:42:00
 7100   0'1s   0'0         0'1  12/15/2017 01:42:00
 7200   0'1s   0'0         0'1  12/15/2017 01:42:00
 7300   0'1s   0'0         0'1  12/15/2017 01:42:00
 7400   0'1s   0'0         0'1  12/15/2017 01:42:00
 7500   0'1s   0'0         0'1  12/15/2017 01:42:00
 7600   0'1s   0'0         0'1  12/15/2017 01:42:00
 7700   0'1s   0'0         0'1  12/15/2017 01:42:00
 7800   0'1s   0'0         0'1  12/15/2017 01:42:00
 7900   0'1s   0'0         0'1  12/15/2017 01:42:00
 8000   0'1s   0'0         0'1  12/15/2017 01:42:00
 8100   0'1s   0'0         0'1  12/15/2017 01:42:00
 8200   0'1s   0'0         0'1  12/15/2017 01:42:00
 8300   0'1s   0'0         0'1  12/15/2017 01:42:00
 8400   0'1s   0'0         0'1  12/15/2017 01:42:00
 8500   0'1s   0'0         0'1  12/15/2017 01:42:00
 8700   0'1s   0'0         0'1  12/15/2017 01:42:00
 8800   0'1s   0'0         0'1  12/15/2017 01:42:00
 9500   0'1s   0'0         0'1  12/15/2017 01:42:00
 10000   0'1s   0'0         0'1  12/15/2017 01:42:00

@W8H: WHEAT March 2018 Call 1000   PUTS (CBOT) as of 12/16/2017 8:08:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  12/15/2017 01:42:00
 3200   0'1s   0'0         0'1  12/15/2017 01:42:00
 3300   0'1s   0'0         0'1  12/15/2017 01:42:00
 3400   0'1s   0'0         0'1  12/15/2017 01:42:00
 3500   0'2s   0'0         0'2  12/15/2017 01:42:00
 3550   0'2s   0'0   0'2   0'2   0'2   0'2  12/15/2017 01:42:00
 3600   0'3s   0'0         0'3  12/15/2017 01:42:00
 3650   0'4s   0'0         0'4  12/15/2017 01:42:00
 3700   0'5s   0'0         0'5  12/15/2017 01:42:00
 3750   0'7s   0'0   0'7   0'7   0'7   0'7  12/15/2017 01:42:00
 3800   1'2s   0'0   1'2   1'2   1'2   1'2  12/15/2017 01:42:00
 3850   1'7s   0'1   1'6   2'0   1'5   1'6  12/15/2017 01:42:00
 3900   2'5s   0'1   2'5   2'5   2'3   2'4  12/15/2017 01:42:00
 3950   3'5s   0'0   3'2   3'2   3'2   3'5  12/15/2017 01:42:00
 4000   5'0s   0'0   4'6   5'2   4'5   5'0  12/15/2017 01:42:00
 4050   6'5s   -0'1   6'0   7'2   6'0   6'6  12/15/2017 01:42:00
 4100   8'6s   0'0   8'3   9'3   8'1   8'6  12/15/2017 01:42:00
 4150   11'2s   0'0   10'2   11'6   10'2   11'2  12/15/2017 01:42:00
 4200   14'0s   0'0   13'3   14'7   13'3   14'0  12/15/2017 01:42:00
 4250   17'1s   0'1   15'7   18'4   15'7   17'0  12/15/2017 01:42:00
 4300   20'4s   0'1   20'0   22'0   20'0   20'3  12/15/2017 01:42:00
 4350   24'1s   0'2         23'7  12/15/2017 01:42:00
 4400   28'0s   0'2         27'6  12/15/2017 01:42:00
 4450   31'7s   0'1         31'6  12/15/2017 01:42:00
 4500   36'0s   0'0         36'0  12/15/2017 01:42:00
 4550   40'2s   0'0         40'2  12/15/2017 01:42:00
 4600   44'5s   -0'1         44'6  12/15/2017 01:42:00
 4700   53'7s   0'0         53'7  12/15/2017 01:42:00
 4800   63'2s   0'0         63'2  12/15/2017 01:42:00
 4900   72'6s   0'0         72'6  12/15/2017 01:42:00
 5000   82'4s   0'0         82'4  12/15/2017 01:42:00
 5100   92'2s   0'0         92'2  12/15/2017 01:42:00
 5200   102'1s   0'0         102'1  12/15/2017 01:42:00
 5300   112'0s   0'0         112'0  12/15/2017 01:42:00
 5400   121'7s   0'0         121'7  12/15/2017 01:42:00
 5500   131'7s   0'0         131'7  12/15/2017 01:42:00
 5600   141'6s   0'0         141'6  12/15/2017 01:42:00
 5700   151'6s   0'0         151'6  12/15/2017 01:42:00
 5800   161'6s   0'0         161'6  12/15/2017 01:42:00
 5900   171'6s   0'0         171'6  12/15/2017 01:42:00
 6000   181'6s   0'0         181'6  12/15/2017 01:42:00
 6500   231'6s   0'0         231'6  12/15/2017 01:42:00
 6700   251'6s   0'0         251'6  12/15/2017 01:42:00
 7000   281'6s   0'0         281'6  12/15/2017 01:42:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN