Options for @W1U

Commodity    Show All Strike Prices
@W1U: WHEAT September 2021 Call 2600   CALLS (CBOT) as of 08/02/2021 5:46:47 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   329'5s   25'6         303'7  8/02/2021 01:38:00
 4700   259'5s   25'6         233'7  8/02/2021 01:38:00
 5200   209'5s   25'6         183'7  8/02/2021 01:38:00
 5300   199'5s   25'6         173'7  8/02/2021 01:38:00
 5500   179'5s   25'6         153'7  8/02/2021 01:38:00
 5550   174'5s   25'6         148'7  8/02/2021 01:38:00
 5600   169'5s   25'6         143'7  8/02/2021 01:38:00
 5650   164'5s   25'6         138'7  8/02/2021 01:38:00
 5700   159'5s   25'6   159'5   159'5   159'5   133'7  8/02/2021 01:38:00
 5750   154'5s   25'5   154'5   154'5   154'5   129'0  8/02/2021 01:38:00
 5800   149'5s   25'5         124'0  8/02/2021 01:38:00
 5900   139'6s   25'5         114'1  8/02/2021 01:38:00
 5950   134'6s   25'5         109'1  8/02/2021 01:38:00
 6000   129'7s   25'5         104'2  8/02/2021 01:38:00
 6050   124'7s   25'4         99'3  8/02/2021 01:38:00
 6100   120'0s   25'4   120'1   120'1   120'1   94'4  8/02/2021 01:38:00
 6150   115'0s   25'3         89'5  8/02/2021 01:38:00
 6200   110'1s   25'2   107'0   107'0   107'0   84'7  8/02/2021 01:38:00
 6250   105'2s   25'2         80'0  8/02/2021 01:38:00
 6300   100'3s   25'0         75'3  8/02/2021 01:38:00
 6350   95'4s   24'6         70'6  8/02/2021 01:38:00
 6400   90'6s   24'4   87'0   89'0   87'0   66'2  8/02/2021 01:38:00
 6450   86'0s   24'2         61'6  8/02/2021 01:38:00
 6500   81'2s   23'6         57'4  8/02/2021 01:38:00
 6550   76'5s   23'2         53'3  8/02/2021 01:38:00
 6600   72'0s   22'5   69'0   69'0   69'0   49'3  8/02/2021 01:38:00
 6650   67'5s   22'1         45'4  8/02/2021 01:38:00
 6700   63'2s   21'3         41'7  8/02/2021 01:38:00
 6750   59'1s   20'5   52'0   52'0   52'0   38'4  8/02/2021 01:38:00
 6800   55'1s   19'7   37'6   42'6   37'6   35'2  8/02/2021 01:38:00
 6850   51'2s   19'0   45'0   45'0   45'0   32'2  8/02/2021 01:38:00
 6900   47'5s   18'1   42'0   42'0   42'0   29'4  8/02/2021 01:38:00
 6950   44'1s   17'2         26'7  8/02/2021 01:38:00
 7000   40'6s   16'2   29'0   40'0   29'0   24'4  8/02/2021 01:38:00
 7050   37'5s   15'3   25'0   38'3   25'0   22'2  8/02/2021 01:38:00
 7100   34'5s   14'3   22'4   35'0   22'4   20'2  8/02/2021 01:38:00
 7150   31'6s   13'4   29'5   29'5   29'5   18'2  8/02/2021 01:38:00
 7200   29'2s   12'6   21'2   29'2   21'2   16'4  8/02/2021 01:38:00
 7250   26'7s   12'0   20'4   26'6   20'4   14'7  8/02/2021 01:38:00
 7300   24'4s   11'1   17'3   25'1   17'3   13'3  8/02/2021 01:38:00
 7350   22'2s   10'3   17'3   19'3   17'3   11'7  8/02/2021 01:38:00
 7400   20'1s   9'4   19'0   21'4   16'2   10'5  8/02/2021 01:38:00
 7450   18'2s   8'6   15'4   18'4   15'4   9'4  8/02/2021 01:38:00
 7500   16'4s   8'1   9'0   17'4   9'0   8'3  8/02/2021 01:38:00
 7550   15'0s   7'5   8'5   16'1   8'5   7'3  8/02/2021 01:38:00
 7600   13'4s   6'7   13'0   14'4   12'1   6'5  8/02/2021 01:38:00
 7650   12'2s   6'3   8'7   13'2   8'7   5'7  8/02/2021 01:38:00
 7700   11'0s   5'7   10'0   12'0   9'4   5'1  8/02/2021 01:38:00
 7750   10'0s   5'4   8'2   8'2   8'2   4'4  8/02/2021 01:38:00
 7800   9'0s   5'0   8'3   9'2   7'2   4'0  8/02/2021 01:38:00
 7850   8'1s   4'4   4'0   4'0   4'0   3'5  8/02/2021 01:38:00
 7900   7'3s   4'2   5'3   5'3   5'3   3'1  8/02/2021 01:38:00
 7950   6'5s   3'6   6'7   6'7   6'7   2'7  8/02/2021 01:38:00
 8000   5'7s   3'3   3'0   6'3   3'0   2'4  8/02/2021 01:38:00
 8050   5'3s   3'1         2'2  8/02/2021 01:38:00
 8100   4'6s   2'6   3'1   3'1   3'1   2'0  8/02/2021 01:38:00
 8150   4'3s   2'5         1'6  8/02/2021 01:38:00
 8200   3'7s   2'2   2'7   2'7   2'7   1'5  8/02/2021 01:38:00
 8250   3'4s   2'0   2'6   3'5   2'6   1'4  8/02/2021 01:38:00
 8300   3'1s   1'6   2'0   2'0   2'0   1'3  8/02/2021 01:38:00
 8350   2'7s   1'5   1'7   2'4   1'7   1'2  8/02/2021 01:38:00
 8400   2'4s   1'3   2'3   2'5   2'3   1'1  8/02/2021 01:38:00
 8450   2'3s   1'3   2'3   2'3   2'3   1'0  8/02/2021 01:38:00
 8500   2'1s   1'2   2'1   2'1   2'1   0'7  8/02/2021 01:38:00
 8550   1'7s   1'1   2'0   2'0   2'0   0'6  8/02/2021 01:38:00
 8600   1'6s   1'0         0'6  8/02/2021 01:38:00
 8650   1'4s   0'7         0'5  8/02/2021 01:38:00
 8700   1'3s   0'6         0'5  8/02/2021 01:38:00
 8750   1'2s   0'6         0'4  8/02/2021 01:38:00
 8800   1'1s   0'5         0'4  8/02/2021 01:38:00
 8900   1'0s   0'5         0'3  8/02/2021 01:38:00
 9000   0'7s   0'4         0'3  8/02/2021 01:38:00
 9100   0'6s   0'4         0'2  8/02/2021 01:38:00
 9200   0'5s   0'3         0'2  8/02/2021 01:38:00
 9300   0'4s   0'2         0'2  8/02/2021 01:38:00
 9400   0'4s   0'2         0'2  8/02/2021 01:38:00
 9500   0'3s   0'2         0'1  8/02/2021 01:38:00
 9600   0'3s   0'2         0'1  8/02/2021 01:38:00
 9700   0'2s   0'1         0'1  8/02/2021 01:38:00
 9800   0'2s   0'1         0'1  8/02/2021 01:38:00
 9900   0'2s   0'1         0'1  8/02/2021 01:38:00
 10000   0'2s   0'1         0'1  8/02/2021 01:38:00
 10100   0'2s   0'1         0'1  8/02/2021 01:38:00
 10200   0'1s   0'0         0'1  8/02/2021 01:38:00
 10300   0'1s   0'0         0'1  8/02/2021 01:38:00
 10400   0'1s   0'0         0'1  8/02/2021 01:38:00
 10500   0'1s   0'0         0'1  8/02/2021 01:38:00
 10600   0'1s   0'0         0'1  8/02/2021 01:38:00
 10700   0'1s   0'0   0'1   0'1   0'1   0'1  8/02/2021 01:38:00
 10800   0'1s   0'0         0'1  8/02/2021 01:38:00
 10900   0'1s   0'0         0'1  8/02/2021 01:38:00
 11000   0'1s   0'0         0'1  8/02/2021 01:38:00
 11100   0'1s   0'0         0'1  8/02/2021 01:38:00
 11200   0'1s   0'0         0'1  8/02/2021 01:38:00
 11300   0'1s   0'0         0'1  8/02/2021 01:38:00
 12000   0'1s   0'0         0'1  8/02/2021 01:38:00
 15000   0'1s   0'0         0'1  8/02/2021 01:38:00
 16000   0'1s   0'0         0'1  8/02/2021 01:38:00
 17000   0'1s   0'0         0'1  8/02/2021 01:38:00

@W1U: WHEAT September 2021 Call 2600   PUTS (CBOT) as of 08/02/2021 5:46:47 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3900   0'1s   0'0         0'1  8/02/2021 01:38:00
 4000   0'1s   0'0         0'1  8/02/2021 01:38:00
 4200   0'1s   0'0         0'1  8/02/2021 01:38:00
 4300   0'1s   0'0         0'1  8/02/2021 01:38:00
 4400   0'1s   0'0         0'1  8/02/2021 01:38:00
 4500   0'1s   0'0         0'1  8/02/2021 01:38:00
 4600   0'1s   0'0         0'1  8/02/2021 01:38:00
 4700   0'1s   0'0         0'1  8/02/2021 01:38:00
 4800   0'1s   0'0         0'1  8/02/2021 01:38:00
 4850   0'1s   0'0         0'1  8/02/2021 01:38:00
 4900   0'1s   0'0         0'1  8/02/2021 01:38:00
 4950   0'1s   0'0         0'1  8/02/2021 01:38:00
 5000   0'1s   0'0         0'1  8/02/2021 01:38:00
 5050   0'1s   0'0         0'1  8/02/2021 01:38:00
 5100   0'1s   0'0         0'1  8/02/2021 01:38:00
 5150   0'1s   0'0         0'1  8/02/2021 01:38:00
 5200   0'1s   0'0         0'1  8/02/2021 01:38:00
 5250   0'1s   0'0         0'1  8/02/2021 01:38:00
 5300   0'1s   0'0         0'1  8/02/2021 01:38:00
 5350   0'1s   0'0         0'1  8/02/2021 01:38:00
 5400   0'1s   0'0         0'1  8/02/2021 01:38:00
 5450   0'1s   0'0         0'1  8/02/2021 01:38:00
 5500   0'1s   0'0         0'1  8/02/2021 01:38:00
 5550   0'1s   0'0         0'1  8/02/2021 01:38:00
 5600   0'1s   0'0         0'1  8/02/2021 01:38:00
 5650   0'1s   0'0         0'1  8/02/2021 01:38:00
 5700   0'1s   0'0         0'1  8/02/2021 01:38:00
 5750   0'1s   -0'1         0'2  8/02/2021 01:38:00
 5800   0'1s   -0'1   0'1   0'1   0'1   0'2  8/02/2021 01:38:00
 5850   0'2s   -0'1   0'1   0'1   0'1   0'3  8/02/2021 01:38:00
 5900   0'2s   -0'1         0'3  8/02/2021 01:38:00
 5950   0'2s   -0'2         0'4  8/02/2021 01:38:00
 6000   0'3s   -0'1         0'4  8/02/2021 01:38:00
 6050   0'3s   -0'2   0'2   0'2   0'2   0'5  8/02/2021 01:38:00
 6100   0'4s   -0'2   0'3   0'4   0'3   0'6  8/02/2021 01:38:00
 6150   0'4s   -0'3   0'4   0'4   0'4   0'7  8/02/2021 01:38:00
 6200   0'5s   -0'4   0'5   0'5   0'4   1'1  8/02/2021 01:38:00
 6250   0'6s   -0'5   1'0   1'0   0'5   1'3  8/02/2021 01:38:00
 6300   0'7s   -0'6   1'5   1'5   0'7   1'5  8/02/2021 01:38:00
 6350   1'0s   -1'0         2'0  8/02/2021 01:38:00
 6400   1'2s   -1'2   1'2   1'2   1'1   2'4  8/02/2021 01:38:00
 6450   1'4s   -1'4   1'3   1'3   1'3   3'0  8/02/2021 01:38:00
 6500   1'6s   -2'0   3'0   3'0   1'5   3'6  8/02/2021 01:38:00
 6550   2'1s   -2'4   3'5   3'5   2'0   4'5  8/02/2021 01:38:00
 6600   2'4s   -3'1   4'0   4'0   2'5   5'5  8/02/2021 01:38:00
 6650   3'1s   -3'5   3'5   4'2   3'0   6'6  8/02/2021 01:38:00
 6700   3'6s   -4'3   5'0   5'0   3'5   8'1  8/02/2021 01:38:00
 6750   4'5s   -5'1   7'2   7'2   4'6   9'6  8/02/2021 01:38:00
 6800   5'5s   -5'7   10'1   10'1   5'4   11'4  8/02/2021 01:38:00
 6850   6'6s   -6'6   10'4   10'4   6'3   13'4  8/02/2021 01:38:00
 6900   8'1s   -7'5   14'1   14'1   8'4   15'6  8/02/2021 01:38:00
 6950   9'5s   -8'4   11'0   12'0   10'7   18'1  8/02/2021 01:38:00
 7000   11'2s   -9'4   20'6   20'6   10'6   20'6  8/02/2021 01:38:00
 7050   13'1s   -10'3   21'2   21'2   13'0   23'4  8/02/2021 01:38:00
 7100   15'1s   -11'3   16'0   16'7   16'0   26'4  8/02/2021 01:38:00
 7150   17'2s   -12'2   20'2   20'2   16'4   29'4  8/02/2021 01:38:00
 7200   19'6s   -13'0   23'6   23'6   22'2   32'6  8/02/2021 01:38:00
 7250   22'3s   -13'6   25'1   25'1   21'6   36'1  8/02/2021 01:38:00
 7300   25'0s   -14'5   28'6   28'6   24'6   39'5  8/02/2021 01:38:00
 7350   27'6s   -15'3         43'1  8/02/2021 01:38:00
 7400   30'5s   -16'2   30'6   30'6   30'6   46'7  8/02/2021 01:38:00
 7500   37'0s   -17'5         54'5  8/02/2021 01:38:00
 7550   40'4s   -18'1         58'5  8/02/2021 01:38:00
 7600   44'0s   -18'7         62'7  8/02/2021 01:38:00
 7700   51'4s   -19'7         71'3  8/02/2021 01:38:00
 7750   55'4s   -20'2         75'6  8/02/2021 01:38:00
 7800   59'4s   -20'6         80'2  8/02/2021 01:38:00
 7850   63'5s   -21'2         84'7  8/02/2021 01:38:00
 7900   67'7s   -21'4         89'3  8/02/2021 01:38:00
 8500   122'5s   -24'4         147'1  8/02/2021 01:38:00
 8600   132'2s   -24'6         157'0  8/02/2021 01:38:00
 9000   171'3s   -25'2         196'5  8/02/2021 01:38:00
 9300   201'0s   -25'4         226'4  8/02/2021 01:38:00
 10700   340'5s   -25'6         366'3  8/02/2021 01:38:00
 10900   360'5s   -25'6         386'3  8/02/2021 01:38:00
 11000   370'5s   -25'6         396'3  8/02/2021 01:38:00
 11400   410'5s   -25'6         436'3  8/02/2021 01:38:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN