Options for @W8Z

Commodity    Show All Strike Prices
@W8Z: WHEAT December 2018 Call 2400   CALLS (CBOT) as of 10/16/2018 5:42:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   235'0s   7'6         227'2  10/15/2018 01:32:00
 4000   125'0s   7'6         117'2  10/15/2018 01:32:00
 4100   115'0s   7'6         107'2  10/15/2018 01:32:00
 4200   105'0s   7'6   98'5   98'5   98'5   97'2  10/15/2018 01:32:00
 4300   95'0s   7'6         87'2  10/15/2018 01:32:00
 4400   85'0s   7'6         77'2  10/15/2018 01:32:00
 4450   80'0s   7'6         72'2  10/15/2018 01:32:00
 4500   75'0s   7'5   68'7   69'2   68'3   67'3  10/15/2018 01:32:00
 4550   70'1s   7'6         62'3  10/15/2018 01:32:00
 4600   65'2s   7'6         57'4  10/15/2018 01:32:00
 4650   60'3s   7'5         52'6  10/15/2018 01:32:00
 4700   55'4s   7'4         48'0  10/15/2018 01:32:00
 4750   50'7s   7'4   44'1   44'1   44'1   43'3  10/15/2018 01:32:00
 4800   46'2s   7'3         38'7  10/15/2018 01:32:00
 4850   41'6s   7'2         34'4  10/15/2018 01:32:00
 4900   37'3s   6'7         30'4  10/15/2018 01:32:00
 4950   33'3s   6'4         26'7  10/15/2018 01:32:00
 5000   29'4s   6'0   24'6   27'0   24'0   23'4  10/15/2018 01:32:00
 5050   26'0s   5'5   21'7   21'7   21'7   20'3  10/15/2018 01:32:00
 5100   22'7s   5'1   18'7   23'1   18'7   17'6  10/15/2018 01:32:00
 5150   20'0s   4'6   14'4   16'1   14'4   15'2  10/15/2018 01:32:00
 5200   17'4s   0'0   17'4   17'4   17'4   17'4  10/15/2018 10:09:00
 5250   15'1s   0'0   15'4   15'4   15'1   15'1  10/15/2018 08:29:00
 5300   13'5s   0'4   13'5   13'5   13'5   13'1  10/15/2018 09:28:00
 5350   11'2s   -0'1   11'2   11'2   11'2   11'3  10/15/2018 08:37:00
 5400   9'4s   -0'3   10'2   10'2   9'4   9'7  10/15/2018 07:06:00
 5450   8'4s   2'3         6'1  10/15/2018 01:32:00
 5500   7'3s   2'1   5'3   7'4   5'2   5'2  10/15/2018 01:32:00
 5550   6'3s   2'0         4'3  10/15/2018 01:32:00
 5600   5'4s   1'6   4'0   5'4   4'0   3'6  10/15/2018 01:32:00
 5650   4'6s   1'4         3'2  10/15/2018 01:32:00
 5700   4'1s   0'1   4'1   4'1   4'1   4'0  10/16/2018 03:30:00
 5750   3'4s   1'1   2'4   3'2   2'4   2'3  10/15/2018 01:32:00
 5800   3'0s   0'7   2'3   2'3   2'3   2'1  10/15/2018 01:32:00
 5850   2'5s   0'7   2'3   2'3   2'3   1'6  10/15/2018 01:32:00
 5900   2'3s   0'6   1'3   2'4   1'3   1'5  10/15/2018 01:32:00
 5950   2'3s   0'2   2'3   2'3   2'3   2'1  10/15/2018 11:08:00
 6000   1'7s   0'5   1'3   1'4   1'3   1'2  10/15/2018 01:32:00
 6050   1'5s   0'4   1'2   1'2   1'2   1'1  10/15/2018 01:32:00
 6100   1'3s   0'0   1'3   1'3   1'3   1'3  10/15/2018 07:06:00
 6150   1'2s   0'3         0'7  10/15/2018 01:32:00
 6200   1'1s   0'3   0'7   0'7   0'7   0'6  10/15/2018 01:32:00
 6250   1'0s   0'2   0'6   0'7   0'6   0'6  10/15/2018 01:32:00
 6300   0'7s   0'2   0'6   0'6   0'6   0'5  10/15/2018 01:32:00
 6350   0'6s   0'1         0'5  10/15/2018 01:32:00
 6400   0'6s   0'2   0'4   0'4   0'4   0'4  10/15/2018 01:32:00
 6450   0'5s   0'1         0'4  10/15/2018 01:32:00
 6500   0'5s   0'2   0'4   0'4   0'4   0'3  10/15/2018 01:32:00
 6550   0'4s   0'1         0'3  10/15/2018 01:32:00
 6600   0'4s   0'1   0'3   0'3   0'3   0'3  10/15/2018 01:32:00
 6650   0'3s   0'0         0'3  10/15/2018 01:32:00
 6700   0'3s   0'1         0'2  10/15/2018 01:32:00
 6750   0'3s   0'1         0'2  10/15/2018 01:32:00
 6800   0'3s   0'1         0'2  10/15/2018 01:32:00
 6900   0'2s   0'0   0'2   0'2   0'2   0'2  10/15/2018 01:32:00
 7000   0'2s   0'1   0'3   0'3   0'2   0'1  10/15/2018 01:32:00
 7100   0'2s   0'1         0'1  10/15/2018 01:32:00
 7200   0'1s   0'0         0'1  10/15/2018 01:32:00
 7300   0'1s   0'0         0'1  10/15/2018 01:32:00
 7400   0'1s   0'0         0'1  10/15/2018 01:32:00
 7500   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 01:32:00
 7600   0'1s   0'0         0'1  10/15/2018 01:32:00
 7700   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 01:32:00
 7800   0'1s   0'0         0'1  10/15/2018 01:32:00
 7900   0'1s   0'0         0'1  10/15/2018 01:32:00
 8000   0'1s   0'0         0'1  10/15/2018 01:32:00
 8100   0'1s   0'0         0'1  10/15/2018 01:32:00
 8200   0'1s   0'0         0'1  10/15/2018 01:32:00
 8300   0'1s   0'0         0'1  10/15/2018 01:32:00
 8400   0'1s   0'0         0'1  10/15/2018 01:32:00
 8500   0'1s   0'0         0'1  10/15/2018 01:32:00
 8600   0'1s   0'0         0'1  10/15/2018 01:32:00
 8700   0'1s   0'0         0'1  10/15/2018 01:32:00
 8800   0'1s   0'0         0'1  10/15/2018 01:32:00
 8900   0'1s   0'0         0'1  10/15/2018 01:32:00
 9000   0'1s   0'0         0'1  10/15/2018 01:32:00
 10000   0'1s   0'0         0'1  10/15/2018 01:32:00
 12000   0'1s   0'0         0'1  10/15/2018 01:32:00

@W8Z: WHEAT December 2018 Call 2400   PUTS (CBOT) as of 10/16/2018 5:42:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  10/15/2018 01:32:00
 3200   0'1s   0'0         0'1  10/15/2018 01:32:00
 3600   0'1s   0'0         0'1  10/15/2018 01:32:00
 3700   0'1s   0'0         0'1  10/15/2018 01:32:00
 3800   0'1s   0'0         0'1  10/15/2018 01:32:00
 3900   0'1s   0'0         0'1  10/15/2018 01:32:00
 4000   0'1s   0'0         0'1  10/15/2018 01:32:00
 4050   0'1s   0'0         0'1  10/15/2018 01:32:00
 4100   0'1s   0'0         0'1  10/15/2018 01:32:00
 4150   0'1s   0'0         0'1  10/15/2018 01:32:00
 4200   0'1s   0'0         0'1  10/15/2018 01:32:00
 4250   0'1s   0'0         0'1  10/15/2018 01:32:00
 4300   0'1s   0'0         0'1  10/15/2018 01:32:00
 4350   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 01:32:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  10/15/2018 01:32:00
 4450   0'1s   0'0         0'1  10/15/2018 01:32:00
 4500   0'1s   0'0         0'1  10/15/2018 01:32:00
 4550   0'2s   0'0   0'2   0'2   0'2   0'2  10/15/2018 01:32:00
 4600   0'3s   0'0   0'4   0'4   0'4   0'3  10/15/2018 01:32:00
 4650   0'3s   -0'1   0'3   0'3   0'3   0'4  10/15/2018 08:49:00
 4700   0'5s   -0'1   0'5   0'5   0'5   0'6  10/15/2018 01:32:00
 4750   0'7s   -0'2   1'0   1'1   0'7   1'1  10/15/2018 01:32:00
 4800   1'2s   -0'3   1'4   1'5   1'2   1'5  10/15/2018 01:32:00
 4850   1'6s   -0'5   1'7   1'7   1'7   2'3  10/15/2018 01:32:00
 4900   2'4s   -0'7   3'2   3'2   2'4   3'3  10/15/2018 01:32:00
 4950   3'3s   -1'2   5'2   5'2   4'1   4'5  10/15/2018 01:32:00
 5000   4'4s   -0'1   4'4   4'4   4'4   4'5  10/16/2018 02:18:00
 5050   6'1s   0'0   6'1   6'1   6'1   6'1  10/16/2018 03:45:00
 5100   7'7s   -2'5   10'6   10'6   7'7   10'4  10/15/2018 01:32:00
 5150   10'0s   -3'0   12'7   12'7   11'6   13'0  10/15/2018 01:32:00
 5200   13'1s   0'5   13'1   13'1   13'1   12'4  10/15/2018 07:06:00
 5250   15'5s   0'4   16'0   16'0   15'0   15'1  10/15/2018 08:36:00
 5300   18'1s   -4'3   21'6   22'2   21'6   22'4  10/15/2018 01:32:00
 5350   21'3s   -4'5         26'0  10/15/2018 01:32:00
 5400   24'7s   -5'0   26'4   26'4   26'4   29'7  10/15/2018 01:32:00
 5450   28'4s   -5'2   33'1   33'1   33'1   33'6  10/15/2018 01:32:00
 5500   32'2s   -5'5   37'2   37'2   32'0   37'7  10/15/2018 01:32:00
 5550   36'2s   -5'7         42'1  10/15/2018 01:32:00
 5600   40'3s   -6'1         46'4  10/15/2018 01:32:00
 5650   44'5s   -6'2         50'7  10/15/2018 01:32:00
 5700   49'0s   -6'4   53'7   53'7   50'7   55'4  10/15/2018 01:32:00
 5750   53'3s   -6'5         60'0  10/15/2018 01:32:00
 5800   58'0s   -6'6         64'6  10/15/2018 01:32:00
 5900   67'2s   -6'7         74'1  10/15/2018 01:32:00
 5950   72'0s   -7'0         79'0  10/15/2018 01:32:00
 6000   76'6s   -7'0   83'1   83'1   82'2   83'6  10/15/2018 01:32:00
 6050   81'4s   -7'1         88'5  10/15/2018 01:32:00
 6100   86'2s   -7'2         93'4  10/15/2018 01:32:00
 6200   96'0s   -7'3         103'3  10/15/2018 01:32:00
 6300   105'6s   -7'4         113'2  10/15/2018 01:32:00
 6400   115'4s   -7'5         123'1  10/15/2018 01:32:00
 6450   120'4s   -7'4         128'0  10/15/2018 01:32:00
 6500   125'3s   -7'5   131'0   131'7   131'0   133'0  10/15/2018 01:32:00
 6600   135'2s   -7'5         142'7  10/15/2018 01:32:00
 6700   145'2s   -7'5         152'7  10/15/2018 01:32:00
 6750   150'1s   -7'6         157'7  10/15/2018 01:32:00
 6800   155'1s   -7'6         162'7  10/15/2018 01:32:00
 7000   175'0s   -7'6   182'1   182'1   181'0   182'6  10/15/2018 01:32:00
 7300   205'0s   -7'6         212'6  10/15/2018 01:32:00
 7500   225'0s   -7'6   232'2   232'2   231'3   232'6  10/15/2018 01:32:00
 8600   335'0s   -7'6         342'6  10/15/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN