Options for @W8U

Commodity    Show All Strike Prices
@W8U: WHEAT September 2018 Call 2300   CALLS (CBOT) as of 08/22/2018 12:31:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3900   137'3s   -15'0         152'3  8/21/2018 01:49:00
 4000   127'3s   -15'0         142'3  8/21/2018 01:49:00
 4200   107'3s   -15'0         122'3  8/21/2018 01:49:00
 4300   97'3s   -15'0         112'3  8/21/2018 01:49:00
 4350   92'3s   -15'0         107'3  8/21/2018 01:49:00
 4400   87'3s   -15'0         102'3  8/21/2018 01:49:00
 4450   82'3s   -15'0         97'3  8/21/2018 01:49:00
 4500   77'3s   -15'0         92'3  8/21/2018 01:49:00
 4550   72'3s   -15'0         87'3  8/21/2018 01:49:00
 4600   67'3s   -15'0         82'3  8/21/2018 01:49:00
 4650   62'3s   -15'0         77'3  8/21/2018 01:49:00
 4700   57'3s   -15'0         72'3  8/21/2018 01:49:00
 4750   52'3s   -15'0         67'3  8/21/2018 01:49:00
 4800   47'3s   -15'0         62'3  8/21/2018 01:49:00
 4850   42'3s   -15'0         57'3  8/21/2018 01:49:00
 4900   37'3s   -15'0   37'5   37'5   37'5   52'3  8/21/2018 01:49:00
 4950   32'5s   -14'6         47'3  8/21/2018 01:49:00
 5000   27'7s   -14'4         42'3  8/21/2018 01:49:00
 5050   23'2s   -14'1         37'3  8/21/2018 01:49:00
 5100   18'7s   -13'5         32'4  8/21/2018 01:49:00
 5150   14'7s   -12'6         27'5  8/21/2018 01:49:00
 5200   11'2s   -11'7   16'1   16'1   9'5   23'1  8/21/2018 01:49:00
 5250   8'2s   -10'5   11'0   11'0   6'6   18'7  8/21/2018 01:49:00
 5300   5'6s   -9'2   9'3   9'5   5'3   15'0  8/21/2018 01:49:00
 5350   4'0s   -7'5   6'7   7'1   3'2   11'5  8/21/2018 01:49:00
 5400   3'5s   1'0   3'4   3'5   3'4   2'5  8/22/2018 12:00:00
 5450   1'5s   -4'7   4'6   4'6   1'2   6'4  8/21/2018 01:49:00
 5500   1'0s   -3'5   3'7   4'0   0'7   4'5  8/21/2018 01:49:00
 5550   0'5s   -2'6   2'3   2'3   0'6   3'3  8/21/2018 01:49:00
 5600   0'3s   -2'0   1'2   1'2   0'2   2'3  8/21/2018 01:49:00
 5650   0'2s   -1'4   0'4   0'4   0'2   1'6  8/21/2018 01:49:00
 5700   0'1s   -1'1   0'4   0'4   0'1   1'2  8/21/2018 01:49:00
 5750   0'1s   -0'6   0'2   0'2   0'1   0'7  8/21/2018 01:49:00
 5800   0'1s   -0'4   0'2   0'2   0'1   0'5  8/21/2018 01:49:00
 5850   0'1s   -0'3   0'1   0'1   0'1   0'4  8/21/2018 01:49:00
 5900   0'1s   -0'2   0'3   0'3   0'1   0'3  8/21/2018 01:49:00
 5950   0'1s   -0'1   0'1   0'1   0'1   0'2  8/21/2018 01:49:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 6050   0'1s   0'0         0'1  8/21/2018 01:49:00
 6100   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 6150   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 09:31:00
 6200   0'1s   0'0         0'1  8/21/2018 01:49:00
 6250   0'1s   0'0         0'1  8/21/2018 01:49:00
 6300   0'1s   0'0         0'1  8/21/2018 01:49:00
 6350   0'1s   0'0         0'1  8/21/2018 01:49:00
 6400   0'1s   0'0         0'1  8/21/2018 01:49:00
 6450   0'1s   0'0         0'1  8/21/2018 01:49:00
 6500   0'1s   0'0         0'1  8/21/2018 01:49:00
 6550   0'1s   0'0         0'1  8/21/2018 01:49:00
 6600   0'1s   0'0         0'1  8/21/2018 01:49:00
 6650   0'1s   0'0         0'1  8/21/2018 01:49:00
 6700   0'1s   0'0         0'1  8/21/2018 01:49:00
 6750   0'1s   0'0         0'1  8/21/2018 01:49:00
 6800   0'1s   0'0         0'1  8/21/2018 01:49:00
 6850   0'1s   0'0         0'1  8/21/2018 01:49:00
 6900   0'1s   0'0         0'1  8/21/2018 01:49:00
 6950   0'1s   0'0         0'1  8/21/2018 01:49:00
 7000   0'1s   0'0         0'1  8/21/2018 01:49:00
 7050   0'1s   0'0         0'1  8/21/2018 01:49:00
 7100   0'1s   0'0         0'1  8/21/2018 01:49:00
 7200   0'1s   0'0         0'1  8/21/2018 01:49:00
 7300   0'1s   0'0         0'1  8/21/2018 01:49:00
 7400   0'1s   0'0         0'1  8/21/2018 01:49:00
 7500   0'1s   0'0         0'1  8/21/2018 01:49:00
 7600   0'1s   0'0         0'1  8/21/2018 01:49:00
 7700   0'1s   0'0         0'1  8/21/2018 01:49:00
 7800   0'1s   0'0         0'1  8/21/2018 01:49:00
 7900   0'1s   0'0         0'1  8/21/2018 01:49:00
 8000   0'1s   0'0         0'1  8/21/2018 01:49:00
 8100   0'1s   0'0         0'1  8/21/2018 01:49:00
 8200   0'1s   0'0         0'1  8/21/2018 01:49:00
 8300   0'1s   0'0         0'1  8/21/2018 01:49:00
 8400   0'1s   0'0         0'1  8/21/2018 01:49:00
 8500   0'1s   0'0         0'1  8/21/2018 01:49:00
 8600   0'1s   0'0         0'1  8/21/2018 01:49:00
 8700   0'1s   0'0         0'1  8/21/2018 01:49:00
 8800   0'1s   0'0         0'1  8/21/2018 01:49:00
 8900   0'1s   0'0         0'1  8/21/2018 01:49:00
 9000   0'1s   0'0         0'1  8/21/2018 01:49:00
 9100   0'1s   0'0         0'1  8/21/2018 01:49:00
 10000   0'1s   0'0         0'1  8/21/2018 01:49:00

@W8U: WHEAT September 2018 Call 2300   PUTS (CBOT) as of 08/22/2018 12:31:40 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2600   0'1s   0'0         0'1  8/21/2018 01:49:00
 3200   0'1s   0'0         0'1  8/21/2018 01:49:00
 3300   0'1s   0'0         0'1  8/21/2018 01:49:00
 3500   0'1s   0'0         0'1  8/21/2018 01:49:00
 3600   0'1s   0'0         0'1  8/21/2018 01:49:00
 3700   0'1s   0'0         0'1  8/21/2018 01:49:00
 3800   0'1s   0'0         0'1  8/21/2018 01:49:00
 3900   0'1s   0'0         0'1  8/21/2018 01:49:00
 3950   0'1s   0'0         0'1  8/21/2018 01:49:00
 4000   0'1s   0'0         0'1  8/21/2018 01:49:00
 4050   0'1s   0'0         0'1  8/21/2018 01:49:00
 4100   0'1s   0'0         0'1  8/21/2018 01:49:00
 4150   0'1s   0'0         0'1  8/21/2018 01:49:00
 4200   0'1s   0'0         0'1  8/21/2018 01:49:00
 4250   0'1s   0'0         0'1  8/21/2018 01:49:00
 4300   0'1s   0'0         0'1  8/21/2018 01:49:00
 4350   0'1s   0'0         0'1  8/21/2018 01:49:00
 4400   0'1s   0'0         0'1  8/21/2018 01:49:00
 4450   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 4500   0'1s   0'0         0'1  8/21/2018 01:49:00
 4550   0'1s   0'0         0'1  8/21/2018 01:49:00
 4600   0'1s   0'0         0'1  8/21/2018 01:49:00
 4650   0'1s   0'0         0'1  8/21/2018 01:49:00
 4700   0'1s   0'0         0'1  8/21/2018 01:49:00
 4750   0'1s   0'0         0'1  8/21/2018 01:49:00
 4800   0'1s   0'0         0'1  8/21/2018 01:49:00
 4850   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 4900   0'1s   0'0   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 4950   0'3s   0'2   0'1   0'1   0'1   0'1  8/21/2018 01:49:00
 5000   0'5s   0'4   0'1   0'4   0'1   0'1  8/21/2018 01:49:00
 5050   1'0s   0'7   0'3   0'3   0'2   0'1  8/21/2018 01:49:00
 5100   1'5s   1'3   0'3   1'4   0'2   0'2  8/21/2018 01:49:00
 5150   2'5s   2'1   1'2   2'4   0'4   0'4  8/21/2018 01:49:00
 5200   4'0s   3'1   1'2   4'0   1'2   0'7  8/21/2018 01:49:00
 5250   4'2s   -1'6   5'0   5'0   4'2   6'0  8/21/2018 11:43:00
 5300   7'2s   -1'2   7'2   7'2   7'2   8'4  8/21/2018 07:12:00
 5350   11'6s   7'3   5'1   10'0   5'1   4'3  8/21/2018 01:49:00
 5400   15'3s   8'7   7'5   15'3   7'5   6'4  8/21/2018 01:49:00
 5450   19'3s   10'1   13'2   19'0   13'2   9'2  8/21/2018 01:49:00
 5500   23'6s   11'3   16'7   24'0   16'7   12'3  8/21/2018 01:49:00
 5550   28'3s   12'2   27'7   27'7   27'7   16'1  8/21/2018 01:49:00
 5600   33'1s   13'0   23'0   33'3   23'0   20'1  8/21/2018 01:49:00
 5650   38'0s   13'4         24'4  8/21/2018 01:49:00
 5700   42'7s   13'7         29'0  8/21/2018 01:49:00
 5750   47'7s   14'2         33'5  8/21/2018 01:49:00
 5800   52'7s   14'4   45'0   51'0   45'0   38'3  8/21/2018 01:49:00
 5850   57'7s   14'5   50'5   50'5   50'5   43'2  8/21/2018 01:49:00
 5900   62'7s   14'6         48'1  8/21/2018 01:49:00
 5950   67'7s   14'7         53'0  8/21/2018 01:49:00
 6000   72'7s   15'0   59'4   59'4   59'4   57'7  8/21/2018 01:49:00
 6050   77'7s   15'0         62'7  8/21/2018 01:49:00
 6100   82'7s   15'0         67'7  8/21/2018 01:49:00
 6150   87'7s   15'0         72'7  8/21/2018 01:49:00
 6200   92'7s   15'0         77'7  8/21/2018 01:49:00
 6250   97'7s   15'0         82'7  8/21/2018 01:49:00
 6300   102'7s   15'0         87'7  8/21/2018 01:49:00
 6350   107'7s   15'0         92'7  8/21/2018 01:49:00
 6400   112'7s   15'0         97'7  8/21/2018 01:49:00
 6450   117'7s   15'0         102'7  8/21/2018 01:49:00
 6500   122'7s   15'0         107'7  8/21/2018 01:49:00
 6550   127'7s   15'0         112'7  8/21/2018 01:49:00
 6600   132'7s   15'0         117'7  8/21/2018 01:49:00
 6750   147'7s   15'0         132'7  8/21/2018 01:49:00
 6800   152'7s   15'0         137'7  8/21/2018 01:49:00
 6850   157'7s   15'0         142'7  8/21/2018 01:49:00
 6950   167'7s   15'0         152'7  8/21/2018 01:49:00
 7200   192'7s   15'0         177'7  8/21/2018 01:49:00
 7300   202'7s   15'0         187'7  8/21/2018 01:49:00
 7400   212'7s   15'0         197'7  8/21/2018 01:49:00
 7500   222'7s   15'0         207'7  8/21/2018 01:49:00
 7600   232'7s   15'0         217'7  8/21/2018 01:49:00
 7700   242'7s   15'0         227'7  8/21/2018 01:49:00
 7800   252'7s   15'0         237'7  8/21/2018 01:49:00
 7900   262'7s   15'0         247'7  8/21/2018 01:49:00
 8200   292'7s   15'0         277'7  8/21/2018 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN