Options for @W7U

Commodity    Show All Strike Prices
@W7U: WHEAT September 2017 Call 2100   CALLS (CBOT) as of 08/23/2017 8:41:08 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   32'3s   -7'2         39'5  8/22/2017 01:49:00
 3900   13'3s   -6'5         20'0  8/22/2017 01:49:00
 4000   5'7s   -5'3   7'5   7'5   6'1   11'2  8/22/2017 01:49:00
 4050   4'4s   1'0   4'4   4'4   4'4   3'4  8/22/2017 07:11:00
 4100   2'5s   0'6   2'2   2'6   2'2   1'7  8/23/2017 06:54:00
 4150   1'0s   -1'7   2'5   4'2   1'2   2'7  8/22/2017 01:49:00
 4200   0'6s   0'2   0'4   0'6   0'3   0'4  8/23/2017 07:20:00
 4250   0'3s   0'0   0'3   0'3   0'3   0'3  8/23/2017 07:17:00
 4300   0'2s   0'0   0'2   0'2   0'2   0'2  8/23/2017 07:27:00
 4350   0'1s   -0'1   0'1   0'1   0'1   0'2  8/22/2017 01:49:00
 4400   0'1s   0'0   0'2   0'2   0'1   0'1  8/22/2017 01:49:00
 4450   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 4500   0'1s   0'0         0'1  8/22/2017 01:49:00
 4550   0'1s   0'0   0'1   0'1   0'1   0'1  8/23/2017 08:30:00
 4600   0'1s   0'0         0'1  8/22/2017 01:49:00
 4650   0'1s   0'0         0'1  8/22/2017 01:49:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 4750   0'1s   0'0         0'1  8/22/2017 01:49:00
 4800   0'1s   0'0         0'1  8/22/2017 01:49:00
 4850   0'1s   0'0         0'1  8/22/2017 01:49:00
 4900   0'1s   0'0         0'1  8/22/2017 01:49:00
 4950   0'1s   0'0         0'1  8/22/2017 01:49:00
 5000   0'1s   0'0         0'1  8/22/2017 01:49:00
 5050   0'1s   0'0         0'1  8/22/2017 01:49:00
 5100   0'1s   0'0         0'1  8/22/2017 01:49:00
 5150   0'1s   0'0         0'1  8/22/2017 01:49:00
 5200   0'1s   0'0         0'1  8/22/2017 01:49:00
 5250   0'1s   0'0         0'1  8/22/2017 01:49:00
 5300   0'1s   0'0         0'1  8/22/2017 01:49:00
 5350   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 5400   0'1s   0'0         0'1  8/22/2017 01:49:00
 5450   0'1s   0'0         0'1  8/22/2017 01:49:00
 5500   0'1s   0'0         0'1  8/22/2017 01:49:00
 5550   0'1s   0'0         0'1  8/22/2017 01:49:00
 5600   0'1s   0'0         0'1  8/22/2017 01:49:00
 5650   0'1s   0'0         0'1  8/22/2017 01:49:00
 5700   0'1s   0'0         0'1  8/22/2017 01:49:00
 5750   0'1s   0'0         0'1  8/22/2017 01:49:00
 5800   0'1s   0'0         0'1  8/22/2017 01:49:00
 5850   0'1s   0'0         0'1  8/22/2017 01:49:00
 5900   0'1s   0'0         0'1  8/22/2017 01:49:00
 5950   0'1s   0'0         0'1  8/22/2017 01:49:00
 6000   0'1s   0'0         0'1  8/22/2017 01:49:00
 6050   0'1s   0'0         0'1  8/22/2017 01:49:00
 6100   0'2s   0'1   0'2   0'2   0'2   0'1  8/23/2017 03:59:00
 6150   0'1s   0'0         0'1  8/22/2017 01:49:00
 6200   0'1s   0'0         0'1  8/22/2017 01:49:00
 6250   0'1s   0'0         0'1  8/22/2017 01:49:00
 6300   0'1s   0'0         0'1  8/22/2017 01:49:00
 6350   0'1s   0'0         0'1  8/22/2017 01:49:00
 6400   0'1s   0'0         0'1  8/22/2017 01:49:00
 6450   0'1s   0'0         0'1  8/22/2017 01:49:00
 6500   0'1s   0'0         0'1  8/22/2017 01:49:00
 6550   0'1s   0'0         0'1  8/22/2017 01:49:00
 6600   0'1s   0'0         0'1  8/22/2017 01:49:00
 6650   0'1s   0'0         0'1  8/22/2017 01:49:00
 6700   0'1s   0'0         0'1  8/22/2017 01:49:00
 6750   0'1s   0'0         0'1  8/22/2017 01:49:00
 6800   0'1s   0'0         0'1  8/22/2017 01:49:00
 6850   0'1s   0'0         0'1  8/22/2017 01:49:00
 6900   0'1s   0'0         0'1  8/22/2017 01:49:00
 6950   0'1s   0'0         0'1  8/22/2017 01:49:00
 7000   0'1s   0'0         0'1  8/22/2017 01:49:00
 7100   0'1s   0'0         0'1  8/22/2017 01:49:00
 7200   0'1s   0'0         0'1  8/22/2017 01:49:00
 7300   0'1s   0'0         0'1  8/22/2017 01:49:00
 7400   0'1s   0'0         0'1  8/22/2017 01:49:00
 7500   0'1s   0'0         0'1  8/22/2017 01:49:00
 7600   0'1s   0'0         0'1  8/22/2017 01:49:00
 7700   0'1s   0'0         0'1  8/22/2017 01:49:00
 7800   0'1s   0'0         0'1  8/22/2017 01:49:00
 7900   0'1s   0'0         0'1  8/22/2017 01:49:00
 8000   0'1s   0'0         0'1  8/22/2017 01:49:00
 8100   0'1s   0'0         0'1  8/22/2017 01:49:00
 8200   0'1s   0'0         0'1  8/22/2017 01:49:00
 8400   0'1s   0'0         0'1  8/22/2017 01:49:00
 8500   0'1s   0'0         0'1  8/22/2017 01:49:00
 9000   0'1s   0'0         0'1  8/22/2017 01:49:00
 12000   0'1s   0'0         0'1  8/22/2017 01:49:00

@W7U: WHEAT September 2017 Call 2100   PUTS (CBOT) as of 08/23/2017 8:41:08 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  8/22/2017 01:49:00
 3200   0'1s   0'0         0'1  8/22/2017 01:49:00
 3300   0'1s   0'0         0'1  8/22/2017 01:49:00
 3400   0'1s   0'0         0'1  8/22/2017 01:49:00
 3450   0'1s   0'0         0'1  8/22/2017 01:49:00
 3500   0'1s   0'0         0'1  8/22/2017 01:49:00
 3550   0'1s   0'0         0'1  8/22/2017 01:49:00
 3600   0'1s   0'0         0'1  8/22/2017 01:49:00
 3650   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 3750   0'2s   0'1   0'1   0'1   0'1   0'1  8/22/2017 01:49:00
 3800   0'3s   0'1   0'2   0'2   0'2   0'2  8/22/2017 01:49:00
 3850   0'6s   0'3   0'3   0'4   0'3   0'3  8/22/2017 01:49:00
 3900   1'1s   0'5   0'5   1'0   0'5   0'4  8/22/2017 01:49:00
 3950   2'1s   1'1   1'2   1'7   1'2   1'0  8/22/2017 01:49:00
 4000   2'2s   -1'3   3'2   3'3   2'2   3'5  8/23/2017 07:10:00
 4050   6'3s   0'1   6'3   6'3   6'3   6'2  8/22/2017 08:08:00
 4100   7'4s   -2'1   8'3   8'3   7'4   9'5  8/23/2017 08:30:00
 4150   12'0s   -1'6   12'0   12'0   12'0   13'6  8/23/2017 08:30:00
 4200   17'0s   -1'2   17'0   17'0   17'0   18'2  8/23/2017 06:39:00
 4250   23'1s   6'6   20'0   23'0   19'4   16'3  8/22/2017 01:49:00
 4300   25'4s   -2'4   27'0   27'0   25'4   28'0  8/23/2017 06:58:00
 4350   32'7s   7'1   29'7   31'0   29'7   25'6  8/22/2017 01:49:00
 4400   35'3s   -2'4   35'3   35'3   35'3   37'7  8/23/2017 06:58:00
 4450   42'7s   7'2   39'2   39'2   39'2   35'5  8/22/2017 01:49:00
 4500   47'7s   7'2   44'3   44'7   44'3   40'5  8/22/2017 01:49:00
 4550   50'3s   -2'4   50'3   50'3   50'3   52'7  8/23/2017 06:58:00
 4600   58'0s   0'1   57'0   58'0   57'0   57'7  8/23/2017 01:26:00
 4650   62'7s   7'2   59'7   59'7   59'7   55'5  8/22/2017 01:49:00
 4700   68'0s   0'1   68'0   68'0   68'0   67'7  8/23/2017 03:06:00
 4750   70'0s   -2'7   72'2   72'2   70'0   72'7  8/23/2017 07:01:00
 4800   77'7s   7'2         70'5  8/22/2017 01:49:00
 4850   79'7s   -3'0   79'7   79'7   79'7   82'7  8/23/2017 07:15:00
 4900   87'7s   7'2   78'0   83'3   78'0   80'5  8/22/2017 01:49:00
 4950   92'7s   7'2         85'5  8/22/2017 01:49:00
 5000   97'7s   7'2   96'0   96'0   96'0   90'5  8/22/2017 01:49:00
 5050   100'0s   -2'7   100'0   100'0   100'0   102'7  8/23/2017 07:19:00
 5100   107'7s   7'2         100'5  8/22/2017 01:49:00
 5150   112'7s   7'2         105'5  8/22/2017 01:49:00
 5200   117'7s   7'2         110'5  8/22/2017 01:49:00
 5250   122'7s   7'2   120'0   120'0   120'0   115'5  8/22/2017 01:49:00
 5300   125'4s   -2'3   125'4   125'4   125'4   127'7  8/23/2017 07:28:00
 5350   132'7s   7'2         125'5  8/22/2017 01:49:00
 5400   137'7s   7'2         130'5  8/22/2017 01:49:00
 5450   142'7s   7'2         135'5  8/22/2017 01:49:00
 5500   147'7s   7'2         140'5  8/22/2017 01:49:00
 5550   152'7s   7'2         145'5  8/22/2017 01:49:00
 5600   157'7s   7'2         150'5  8/22/2017 01:49:00
 5650   162'7s   7'2         155'5  8/22/2017 01:49:00
 5700   167'7s   7'2         160'5  8/22/2017 01:49:00
 5800   177'7s   7'2         170'5  8/22/2017 01:49:00
 5850   182'7s   7'2         175'5  8/22/2017 01:49:00
 6000   197'7s   7'2         190'5  8/22/2017 01:49:00
 7700   367'7s   7'2         360'5  8/22/2017 01:49:00
 8500   447'7s   7'2         440'5  8/22/2017 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN