Options for @W0Z

Commodity    Show All Strike Prices
@W0Z: WHEAT December 2020 Call 2400   CALLS (CBOT) as of 09/27/2020 1:02:23 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4400   104'4s   -5'3         109'7  9/25/2020 01:41:00
 4500   94'5s   -5'3         100'0  9/25/2020 01:41:00
 4600   84'7s   -5'3         90'2  9/25/2020 01:41:00
 4700   75'1s   -5'4         80'5  9/25/2020 01:41:00
 4800   65'4s   -5'4         71'0  9/25/2020 01:41:00
 4900   56'3s   -5'3         61'6  9/25/2020 01:41:00
 5000   47'5s   -5'2   52'2   52'2   49'6   52'7  9/25/2020 01:41:00
 5100   39'5s   -5'0         44'5  9/25/2020 01:41:00
 5150   35'7s   -4'7         40'6  9/25/2020 01:41:00
 5200   32'2s   -4'6         37'0  9/25/2020 01:41:00
 5250   29'0s   -4'4         33'4  9/25/2020 01:41:00
 5300   25'7s   -4'3         30'2  9/25/2020 01:41:00
 5350   23'1s   -4'1         27'2  9/25/2020 01:41:00
 5400   20'4s   -3'7         24'3  9/25/2020 01:41:00
 5450   18'0s   -3'6   19'4   19'4   19'4   21'6  9/25/2020 01:41:00
 5500   15'6s   -3'4   18'5   18'5   18'5   19'2  9/25/2020 01:41:00
 5550   13'7s   -3'2         17'1  9/25/2020 01:41:00
 5600   12'1s   -2'7   14'5   14'6   14'5   15'0  9/25/2020 01:41:00
 5650   10'4s   -2'6         13'2  9/25/2020 01:41:00
 5700   9'1s   -2'4   11'0   11'0   9'5   11'5  9/25/2020 01:41:00
 5750   7'7s   -2'2   8'6   8'6   8'6   10'1  9/25/2020 01:41:00
 5800   6'7s   -2'0   9'1   9'1   7'3   8'7  9/25/2020 01:41:00
 5850   6'0s   -1'6         7'6  9/25/2020 01:41:00
 5900   5'1s   -1'5   5'6   5'6   5'4   6'6  9/25/2020 01:41:00
 5950   4'3s   -1'4         5'7  9/25/2020 01:41:00
 6000   3'6s   -1'3   5'2   5'2   3'7   5'1  9/25/2020 01:41:00
 6050   3'2s   -1'2         4'4  9/25/2020 01:41:00
 6100   2'7s   -1'1   3'2   3'2   3'2   4'0  9/25/2020 01:41:00
 6150   2'4s   -1'0         3'4  9/25/2020 01:41:00
 6200   2'1s   -0'7         3'0  9/25/2020 01:41:00
 6250   1'7s   -0'7         2'6  9/25/2020 01:41:00
 6300   1'6s   -0'5   1'7   1'7   1'7   2'3  9/25/2020 01:41:00
 6350   1'4s   -0'5         2'1  9/25/2020 01:41:00
 6400   1'3s   -0'4         1'7  9/25/2020 01:41:00
 6450   1'2s   -0'4         1'6  9/25/2020 01:41:00
 6500   1'1s   -0'3         1'4  9/25/2020 01:41:00
 6550   1'1s   -0'2         1'3  9/25/2020 01:41:00
 6600   1'0s   -0'2   1'2   1'2   1'1   1'2  9/25/2020 01:41:00
 6650   0'7s   -0'2         1'1  9/25/2020 01:41:00
 6700   0'7s   -0'2   1'1   1'1   1'1   1'1  9/25/2020 01:41:00
 6750   0'6s   -0'2         1'0  9/25/2020 01:41:00
 6800   0'6s   -0'1         0'7  9/25/2020 01:41:00
 6850   0'5s   -0'2         0'7  9/25/2020 01:41:00
 6900   0'5s   -0'1         0'6  9/25/2020 01:41:00
 6950   0'4s   -0'2         0'6  9/25/2020 01:41:00
 7000   0'4s   -0'1   0'4   0'4   0'4   0'5  9/25/2020 01:41:00
 7050   0'4s   -0'1         0'5  9/25/2020 01:41:00
 7100   0'3s   -0'2         0'5  9/25/2020 01:41:00
 7200   0'3s   -0'1         0'4  9/25/2020 01:41:00
 7300   0'2s   -0'2         0'4  9/25/2020 01:41:00
 7400   0'2s   -0'1         0'3  9/25/2020 01:41:00
 7500   0'2s   -0'1         0'3  9/25/2020 01:41:00
 7600   0'2s   0'0         0'2  9/25/2020 01:41:00
 7700   0'2s   0'0         0'2  9/25/2020 01:41:00
 7800   0'1s   -0'1         0'2  9/25/2020 01:41:00
 7900   0'1s   -0'1         0'2  9/25/2020 01:41:00
 8000   0'1s   -0'1         0'2  9/25/2020 01:41:00
 8100   0'1s   0'0         0'1  9/25/2020 01:41:00
 8200   0'1s   0'0         0'1  9/25/2020 01:41:00
 8300   0'1s   0'0         0'1  9/25/2020 01:41:00
 8400   0'1s   0'0         0'1  9/25/2020 01:41:00
 8500   0'1s   0'0         0'1  9/25/2020 01:41:00
 8600   0'1s   0'0         0'1  9/25/2020 01:41:00
 8700   0'1s   0'0         0'1  9/25/2020 01:41:00
 8800   0'1s   0'0         0'1  9/25/2020 01:41:00
 9000   0'1s   0'0         0'1  9/25/2020 01:41:00
 9500   0'1s   0'0         0'1  9/25/2020 01:41:00
 10000   0'1s   0'0         0'1  9/25/2020 01:41:00
 10500   0'1s   0'0         0'1  9/25/2020 01:41:00
 11000   0'1s   0'0         0'1  9/25/2020 01:41:00

@W0Z: WHEAT December 2020 Call 2400   PUTS (CBOT) as of 09/27/2020 1:02:23 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  9/25/2020 01:41:00
 3200   0'1s   0'0         0'1  9/25/2020 01:41:00
 3300   0'1s   0'0         0'1  9/25/2020 01:41:00
 3400   0'1s   0'0         0'1  9/25/2020 01:41:00
 3500   0'1s   0'0         0'1  9/25/2020 01:41:00
 3600   0'1s   0'0         0'1  9/25/2020 01:41:00
 3700   0'1s   0'0         0'1  9/25/2020 01:41:00
 3800   0'1s   0'0         0'1  9/25/2020 01:41:00
 3900   0'1s   0'0         0'1  9/25/2020 01:41:00
 4000   0'1s   0'0         0'1  9/25/2020 01:41:00
 4050   0'1s   0'0         0'1  9/25/2020 01:41:00
 4100   0'1s   0'0         0'1  9/25/2020 01:41:00
 4150   0'1s   0'0         0'1  9/25/2020 01:41:00
 4200   0'1s   0'0         0'1  9/25/2020 01:41:00
 4300   0'1s   0'0         0'1  9/25/2020 01:41:00
 4350   0'1s   0'0         0'1  9/25/2020 01:41:00
 4400   0'2s   0'0         0'2  9/25/2020 01:41:00
 4450   0'2s   0'0         0'2  9/25/2020 01:41:00
 4500   0'3s   0'0         0'3  9/25/2020 01:41:00
 4550   0'4s   0'1         0'3  9/25/2020 01:41:00
 4600   0'5s   0'1         0'4  9/25/2020 01:41:00
 4650   0'6s   0'1         0'5  9/25/2020 01:41:00
 4700   0'7s   0'0   0'7   0'7   0'7   0'7  9/25/2020 01:41:00
 4750   1'0s   0'0         1'0  9/25/2020 01:41:00
 4800   1'2s   -0'1         1'3  9/25/2020 01:41:00
 4850   1'5s   0'0         1'5  9/25/2020 01:41:00
 4900   2'1s   0'1         2'0  9/25/2020 01:41:00
 4950   2'5s   0'0         2'5  9/25/2020 01:41:00
 5000   3'3s   0'1   3'1   3'2   3'0   3'2  9/25/2020 01:41:00
 5050   4'2s   0'2   4'2   4'2   4'2   4'0  9/25/2020 01:41:00
 5100   5'3s   0'4   5'2   5'3   5'2   4'7  9/25/2020 01:41:00
 5150   6'5s   0'5         6'0  9/25/2020 01:41:00
 5200   8'0s   0'6   8'0   8'0   7'5   7'2  9/25/2020 01:41:00
 5250   9'6s   1'0   9'2   9'2   9'2   8'6  9/25/2020 01:41:00
 5300   11'5s   1'1   10'0   10'0   10'0   10'4  9/25/2020 01:41:00
 5350   13'7s   1'3         12'4  9/25/2020 01:41:00
 5400   16'2s   1'5   16'0   16'0   15'4   14'5  9/25/2020 01:41:00
 5450   18'6s   1'6   18'3   18'6   18'3   17'0  9/25/2020 01:41:00
 5500   21'4s   2'0   21'1   21'4   21'1   19'4  9/25/2020 01:41:00
 5550   24'5s   2'2         22'3  9/25/2020 01:41:00
 5600   27'7s   2'5   27'5   27'5   27'5   25'2  9/25/2020 01:41:00
 5650   31'2s   2'6         28'4  9/25/2020 01:41:00
 5700   34'7s   3'0         31'7  9/25/2020 01:41:00
 5750   38'5s   3'2         35'3  9/25/2020 01:41:00
 5800   42'5s   3'4         39'1  9/25/2020 01:41:00
 5850   46'6s   3'6         43'0  9/25/2020 01:41:00
 5900   50'7s   3'7         47'0  9/25/2020 01:41:00
 6000   59'4s   4'1         55'3  9/25/2020 01:41:00
 6100   68'5s   4'3         64'2  9/25/2020 01:41:00
 6200   77'7s   4'5         73'2  9/25/2020 01:41:00
 6300   87'4s   4'7         82'5  9/25/2020 01:41:00
 6400   97'1s   5'0         92'1  9/25/2020 01:41:00
 6500   106'7s   5'1         101'6  9/25/2020 01:41:00
 7000   156'2s   5'3         150'7  9/25/2020 01:41:00
 7500   206'0s   5'3         200'5  9/25/2020 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN