 |
Options for @W3H |
 |
@W3H: WHEAT March 2023 Call 3600 CALLS (CBOT) as of 01/30/2023 7:25:08 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
5000 |
252'4s |
2'4 |
|
|
|
250'0 |
1/30/2023 01:30:00 |
5700 |
182'4s |
2'4 |
|
|
|
180'0 |
1/30/2023 01:30:00 |
5800 |
172'4s |
2'4 |
|
|
|
170'0 |
1/30/2023 01:30:00 |
5900 |
162'4s |
2'4 |
|
|
|
160'0 |
1/30/2023 01:30:00 |
5950 |
157'4s |
2'4 |
|
|
|
155'0 |
1/30/2023 01:30:00 |
6000 |
152'4s |
2'4 |
|
|
|
150'0 |
1/30/2023 01:30:00 |
6100 |
142'4s |
2'4 |
|
|
|
140'0 |
1/30/2023 01:30:00 |
6200 |
132'4s |
2'3 |
|
|
|
130'1 |
1/30/2023 01:30:00 |
6300 |
122'5s |
2'4 |
|
|
|
120'1 |
1/30/2023 01:30:00 |
6400 |
112'5s |
2'3 |
|
|
|
110'2 |
1/30/2023 01:30:00 |
6500 |
102'7s |
2'3 |
|
|
|
100'4 |
1/30/2023 01:30:00 |
6600 |
93'0s |
2'1 |
|
|
|
90'7 |
1/30/2023 01:30:00 |
6650 |
88'2s |
2'2 |
|
|
|
86'0 |
1/30/2023 01:30:00 |
6700 |
83'3s |
2'1 |
|
|
|
81'2 |
1/30/2023 01:30:00 |
6750 |
78'5s |
2'0 |
|
|
|
76'5 |
1/30/2023 01:30:00 |
6800 |
74'0s |
2'0 |
|
|
|
72'0 |
1/30/2023 01:30:00 |
6850 |
69'3s |
1'7 |
|
|
|
67'4 |
1/30/2023 01:30:00 |
6900 |
64'6s |
1'5 |
|
|
|
63'1 |
1/30/2023 01:30:00 |
6950 |
60'3s |
1'5 |
|
|
|
58'6 |
1/30/2023 01:30:00 |
7000 |
56'0s |
1'3 |
52'5 |
58'1 |
52'5 |
54'5 |
1/30/2023 01:30:00 |
7050 |
51'7s |
1'2 |
|
|
|
50'5 |
1/30/2023 01:30:00 |
7100 |
47'7s |
1'1 |
42'6 |
42'6 |
42'6 |
46'6 |
1/30/2023 01:30:00 |
7150 |
44'1s |
0'7 |
46'0 |
46'0 |
43'6 |
43'2 |
1/30/2023 01:30:00 |
7200 |
40'3s |
0'4 |
|
|
|
39'7 |
1/30/2023 01:30:00 |
7250 |
37'0s |
0'3 |
33'6 |
33'6 |
33'6 |
36'5 |
1/30/2023 01:30:00 |
7300 |
33'6s |
0'1 |
33'5 |
35'1 |
33'4 |
33'5 |
1/30/2023 01:30:00 |
7350 |
30'6s |
-0'1 |
|
|
|
30'7 |
1/30/2023 01:30:00 |
7400 |
28'0s |
-0'2 |
27'4 |
27'4 |
27'4 |
28'2 |
1/30/2023 01:30:00 |
7450 |
25'3s |
-0'4 |
25'4 |
25'4 |
25'4 |
25'7 |
1/30/2023 01:30:00 |
7500 |
23'0s |
-0'5 |
23'4 |
25'0 |
21'4 |
23'5 |
1/30/2023 01:30:00 |
7550 |
20'6s |
-0'6 |
23'2 |
23'2 |
17'3 |
21'4 |
1/30/2023 01:30:00 |
7600 |
18'6s |
-0'7 |
22'2 |
23'2 |
16'0 |
19'5 |
1/30/2023 01:30:00 |
7650 |
16'7s |
-1'0 |
18'1 |
18'1 |
14'3 |
17'7 |
1/30/2023 01:30:00 |
7700 |
15'1s |
-1'1 |
14'0 |
14'5 |
14'0 |
16'2 |
1/30/2023 01:30:00 |
7750 |
13'5s |
-1'1 |
16'0 |
16'0 |
11'5 |
14'6 |
1/30/2023 01:30:00 |
7800 |
12'2s |
-1'1 |
17'5 |
17'5 |
10'7 |
13'3 |
1/30/2023 01:30:00 |
7850 |
11'0s |
-1'1 |
12'4 |
12'4 |
10'7 |
12'1 |
1/30/2023 01:30:00 |
7900 |
9'7s |
-1'1 |
13'4 |
13'4 |
8'3 |
11'0 |
1/30/2023 01:30:00 |
7950 |
8'7s |
-1'1 |
8'4 |
9'6 |
7'6 |
10'0 |
1/30/2023 01:30:00 |
8000 |
7'4s |
-0'4 |
7'4 |
7'4 |
7'4 |
8'0 |
1/30/2023 07:06:00 |
8050 |
7'1s |
-1'1 |
10'0 |
10'0 |
7'0 |
8'2 |
1/30/2023 01:30:00 |
8100 |
6'4s |
-1'1 |
7'7 |
7'7 |
6'6 |
7'5 |
1/30/2023 01:30:00 |
8150 |
5'6s |
-1'1 |
7'4 |
7'4 |
5'2 |
6'7 |
1/30/2023 01:30:00 |
8200 |
5'2s |
-1'0 |
|
|
|
6'2 |
1/30/2023 01:30:00 |
8250 |
4'6s |
-1'0 |
6'2 |
7'0 |
4'6 |
5'6 |
1/30/2023 01:30:00 |
8300 |
4'2s |
-1'0 |
5'0 |
5'0 |
5'0 |
5'2 |
1/30/2023 01:30:00 |
8350 |
3'7s |
-0'7 |
|
|
|
4'6 |
1/30/2023 01:30:00 |
8400 |
3'4s |
-0'7 |
5'0 |
5'0 |
5'0 |
4'3 |
1/30/2023 01:30:00 |
8450 |
3'2s |
-0'6 |
4'5 |
4'5 |
4'4 |
4'0 |
1/30/2023 01:30:00 |
8500 |
3'0s |
-0'6 |
4'2 |
4'2 |
2'7 |
3'6 |
1/30/2023 01:30:00 |
8550 |
2'6s |
-0'5 |
|
|
|
3'3 |
1/30/2023 01:30:00 |
8600 |
2'5s |
-0'4 |
3'1 |
3'2 |
2'3 |
3'1 |
1/30/2023 01:30:00 |
8650 |
2'3s |
-0'4 |
2'5 |
2'5 |
2'5 |
2'7 |
1/30/2023 01:30:00 |
8700 |
2'2s |
-0'4 |
3'2 |
3'2 |
3'2 |
2'6 |
1/30/2023 01:30:00 |
8750 |
2'1s |
-0'3 |
2'4 |
3'0 |
2'4 |
2'4 |
1/30/2023 01:30:00 |
8800 |
2'0s |
-0'3 |
|
|
|
2'3 |
1/30/2023 01:30:00 |
8850 |
1'7s |
-0'3 |
2'3 |
2'3 |
2'3 |
2'2 |
1/30/2023 01:30:00 |
8900 |
1'6s |
-0'3 |
|
|
|
2'1 |
1/30/2023 01:30:00 |
8950 |
1'5s |
-0'3 |
1'5 |
1'5 |
1'5 |
2'0 |
1/30/2023 01:30:00 |
9000 |
1'4s |
-0'3 |
2'2 |
2'2 |
1'4 |
1'7 |
1/30/2023 01:30:00 |
9050 |
1'4s |
-0'3 |
|
|
|
1'7 |
1/30/2023 01:30:00 |
9100 |
1'3s |
-0'3 |
1'3 |
1'3 |
1'3 |
1'6 |
1/30/2023 01:30:00 |
9150 |
1'2s |
-0'4 |
|
|
|
1'6 |
1/30/2023 01:30:00 |
9200 |
1'2s |
-0'3 |
1'2 |
1'2 |
1'2 |
1'5 |
1/30/2023 01:30:00 |
9250 |
1'1s |
-0'3 |
1'1 |
1'2 |
1'1 |
1'4 |
1/30/2023 01:30:00 |
9300 |
1'1s |
-0'3 |
|
|
|
1'4 |
1/30/2023 01:30:00 |
9350 |
1'1s |
-0'2 |
|
|
|
1'3 |
1/30/2023 01:30:00 |
9400 |
1'0s |
-0'3 |
1'1 |
1'1 |
1'1 |
1'3 |
1/30/2023 01:30:00 |
9450 |
1'0s |
-0'2 |
|
|
|
1'2 |
1/30/2023 01:30:00 |
9500 |
1'0s |
-0'2 |
1'2 |
1'2 |
1'0 |
1'2 |
1/30/2023 01:30:00 |
9550 |
0'7s |
-0'3 |
|
|
|
1'2 |
1/30/2023 01:30:00 |
9600 |
0'7s |
-0'2 |
|
|
|
1'1 |
1/30/2023 01:30:00 |
9650 |
0'7s |
-0'2 |
|
|
|
1'1 |
1/30/2023 01:30:00 |
9700 |
0'7s |
-0'2 |
|
|
|
1'1 |
1/30/2023 01:30:00 |
9750 |
0'6s |
-0'2 |
|
|
|
1'0 |
1/30/2023 01:30:00 |
9800 |
0'6s |
-0'2 |
0'7 |
0'7 |
0'7 |
1'0 |
1/30/2023 01:30:00 |
9850 |
0'6s |
-0'2 |
|
|
|
1'0 |
1/30/2023 01:30:00 |
9900 |
0'6s |
-0'1 |
|
|
|
0'7 |
1/30/2023 01:30:00 |
10000 |
0'6s |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
1/30/2023 01:30:00 |
10100 |
0'5s |
-0'1 |
|
|
|
0'6 |
1/30/2023 01:30:00 |
10200 |
0'5s |
-0'1 |
|
|
|
0'6 |
1/30/2023 01:30:00 |
10300 |
0'5s |
0'0 |
|
|
|
0'5 |
1/30/2023 01:30:00 |
10400 |
0'5s |
0'0 |
|
|
|
0'5 |
1/30/2023 01:30:00 |
10500 |
0'4s |
-0'1 |
|
|
|
0'5 |
1/30/2023 01:30:00 |
10600 |
0'4s |
0'0 |
|
|
|
0'4 |
1/30/2023 01:30:00 |
10700 |
0'4s |
0'0 |
|
|
|
0'4 |
1/30/2023 01:30:00 |
10800 |
0'4s |
0'0 |
|
|
|
0'4 |
1/30/2023 01:30:00 |
10900 |
0'4s |
0'0 |
|
|
|
0'4 |
1/30/2023 01:30:00 |
11000 |
0'4s |
0'1 |
|
|
|
0'3 |
1/30/2023 01:30:00 |
11100 |
0'3s |
0'0 |
0'2 |
0'2 |
0'2 |
0'3 |
1/30/2023 01:30:00 |
11200 |
0'3s |
0'0 |
|
|
|
0'3 |
1/30/2023 01:30:00 |
11300 |
0'3s |
0'0 |
|
|
|
0'3 |
1/30/2023 01:30:00 |
11400 |
0'3s |
0'1 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
11500 |
0'3s |
0'1 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
11600 |
0'2s |
0'0 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
11700 |
0'2s |
0'0 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
11800 |
0'2s |
0'0 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
11900 |
0'2s |
0'0 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
12000 |
0'2s |
0'1 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
12900 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
1/30/2023 01:30:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
13900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
14900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
15900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
16900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
17900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
18900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
19000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
22000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
25000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
30000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
@W3H: WHEAT March 2023 Call 3600 PUTS (CBOT) as of 01/30/2023 7:25:08 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
4900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5200 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5300 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5400 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5500 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5600 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5650 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
1/30/2023 01:30:00 |
5750 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5800 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5850 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5900 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
5950 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
6000 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
6050 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
6100 |
0'1s |
0'0 |
|
|
|
0'1 |
1/30/2023 01:30:00 |
6150 |
0'1s |
-0'1 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
6200 |
0'1s |
-0'1 |
0'1 |
0'2 |
0'1 |
0'2 |
1/30/2023 01:30:00 |
6250 |
0'2s |
0'0 |
|
|
|
0'2 |
1/30/2023 01:30:00 |
6300 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
1/30/2023 01:30:00 |
6350 |
0'2s |
-0'1 |
|
|
|
0'3 |
1/30/2023 01:30:00 |
6400 |
0'3s |
-0'1 |
|
|
|
0'4 |
1/30/2023 01:30:00 |
6450 |
0'3s |
-0'2 |
0'6 |
0'6 |
0'6 |
0'5 |
1/30/2023 01:30:00 |
6500 |
0'4s |
-0'2 |
0'4 |
0'4 |
0'4 |
0'6 |
1/30/2023 01:30:00 |
6550 |
0'5s |
-0'2 |
|
|
|
0'7 |
1/30/2023 01:30:00 |
6600 |
0'6s |
-0'2 |
0'6 |
0'6 |
0'6 |
1'0 |
1/30/2023 01:30:00 |
6650 |
0'7s |
-0'3 |
0'7 |
0'7 |
0'7 |
1'2 |
1/30/2023 01:30:00 |
6700 |
1'1s |
-0'3 |
1'2 |
1'2 |
1'2 |
1'4 |
1/30/2023 01:30:00 |
6750 |
1'2s |
-0'4 |
|
|
|
1'6 |
1/30/2023 01:30:00 |
6800 |
1'5s |
-0'4 |
2'1 |
2'1 |
1'4 |
2'1 |
1/30/2023 01:30:00 |
6850 |
2'0s |
-0'5 |
2'0 |
2'0 |
1'6 |
2'5 |
1/30/2023 01:30:00 |
6900 |
2'3s |
-0'7 |
3'0 |
3'1 |
2'3 |
3'2 |
1/30/2023 01:30:00 |
6950 |
3'0s |
-0'7 |
3'5 |
3'5 |
3'0 |
3'7 |
1/30/2023 01:30:00 |
7000 |
3'5s |
-1'1 |
4'2 |
4'6 |
3'2 |
4'6 |
1/30/2023 01:30:00 |
7050 |
4'4s |
-1'2 |
5'0 |
5'0 |
4'0 |
5'6 |
1/30/2023 01:30:00 |
7100 |
5'4s |
-1'3 |
6'1 |
6'6 |
5'1 |
6'7 |
1/30/2023 01:30:00 |
7150 |
6'7s |
0'2 |
6'7 |
6'7 |
6'7 |
6'5 |
1/30/2023 07:04:00 |
7200 |
8'0s |
-1'7 |
10'0 |
10'0 |
7'3 |
9'7 |
1/30/2023 01:30:00 |
7250 |
9'5s |
-2'1 |
9'0 |
12'3 |
9'0 |
11'6 |
1/30/2023 01:30:00 |
7300 |
11'3s |
-2'3 |
10'0 |
11'0 |
10'0 |
13'6 |
1/30/2023 01:30:00 |
7350 |
13'2s |
-2'5 |
15'7 |
15'7 |
15'7 |
15'7 |
1/30/2023 01:30:00 |
7400 |
15'4s |
-2'7 |
15'1 |
18'2 |
15'1 |
18'3 |
1/30/2023 01:30:00 |
7450 |
17'7s |
-3'0 |
16'4 |
16'4 |
16'4 |
20'7 |
1/30/2023 01:30:00 |
7500 |
20'4s |
-3'1 |
20'5 |
21'4 |
18'2 |
23'5 |
1/30/2023 01:30:00 |
7550 |
23'2s |
-3'2 |
|
|
|
26'4 |
1/30/2023 01:30:00 |
7600 |
26'2s |
-3'3 |
26'1 |
26'1 |
26'1 |
29'5 |
1/30/2023 01:30:00 |
7650 |
29'2s |
-3'4 |
|
|
|
32'6 |
1/30/2023 01:30:00 |
7700 |
32'5s |
-3'4 |
|
|
|
36'1 |
1/30/2023 01:30:00 |
7750 |
36'0s |
-3'5 |
|
|
|
39'5 |
1/30/2023 01:30:00 |
7800 |
39'5s |
-3'5 |
|
|
|
43'2 |
1/30/2023 01:30:00 |
7850 |
43'3s |
-3'5 |
|
|
|
47'0 |
1/30/2023 01:30:00 |
7900 |
47'2s |
-3'5 |
|
|
|
50'7 |
1/30/2023 01:30:00 |
7950 |
51'2s |
-3'5 |
52'3 |
55'5 |
52'3 |
54'7 |
1/30/2023 01:30:00 |
8000 |
55'3s |
-3'5 |
57'5 |
57'5 |
53'6 |
59'0 |
1/30/2023 01:30:00 |
8050 |
59'4s |
-3'5 |
|
|
|
63'1 |
1/30/2023 01:30:00 |
8100 |
63'6s |
-3'5 |
|
|
|
67'3 |
1/30/2023 01:30:00 |
8150 |
68'1s |
-3'5 |
|
|
|
71'6 |
1/30/2023 01:30:00 |
8200 |
72'5s |
-3'4 |
|
|
|
76'1 |
1/30/2023 01:30:00 |
8250 |
77'0s |
-3'4 |
|
|
|
80'4 |
1/30/2023 01:30:00 |
8300 |
81'5s |
-3'3 |
|
|
|
85'0 |
1/30/2023 01:30:00 |
8400 |
90'7s |
-3'2 |
|
|
|
94'1 |
1/30/2023 01:30:00 |
8500 |
100'2s |
-3'2 |
|
|
|
103'4 |
1/30/2023 01:30:00 |
8600 |
109'7s |
-3'0 |
115'1 |
115'1 |
115'1 |
112'7 |
1/30/2023 01:30:00 |
8700 |
119'4s |
-2'7 |
|
|
|
122'3 |
1/30/2023 01:30:00 |
8800 |
129'2s |
-2'7 |
|
|
|
132'1 |
1/30/2023 01:30:00 |
8900 |
139'0s |
-2'6 |
|
|
|
141'6 |
1/30/2023 01:30:00 |
8950 |
143'7s |
-2'6 |
145'4 |
145'4 |
145'4 |
146'5 |
1/30/2023 01:30:00 |
9000 |
148'6s |
-2'7 |
|
|
|
151'5 |
1/30/2023 01:30:00 |
9100 |
158'5s |
-2'6 |
159'3 |
159'3 |
159'3 |
161'3 |
1/30/2023 01:30:00 |
9200 |
168'3s |
-2'7 |
|
|
|
171'2 |
1/30/2023 01:30:00 |
9300 |
178'2s |
-2'7 |
176'7 |
176'7 |
176'7 |
181'1 |
1/30/2023 01:30:00 |
9400 |
188'2s |
-2'6 |
|
|
|
191'0 |
1/30/2023 01:30:00 |
9450 |
193'1s |
-2'6 |
|
|
|
195'7 |
1/30/2023 01:30:00 |
9500 |
198'1s |
-2'6 |
|
|
|
200'7 |
1/30/2023 01:30:00 |
9600 |
208'0s |
-2'6 |
213'3 |
213'3 |
213'3 |
210'6 |
1/30/2023 01:30:00 |
9700 |
218'0s |
-2'5 |
|
|
|
220'5 |
1/30/2023 01:30:00 |
9750 |
223'0s |
-2'5 |
|
|
|
225'5 |
1/30/2023 01:30:00 |
9800 |
227'7s |
-2'6 |
|
|
|
230'5 |
1/30/2023 01:30:00 |
9900 |
237'7s |
-2'5 |
|
|
|
240'4 |
1/30/2023 01:30:00 |
10000 |
247'7s |
-2'4 |
|
|
|
250'3 |
1/30/2023 01:30:00 |
10100 |
257'6s |
-2'5 |
|
|
|
260'3 |
1/30/2023 01:30:00 |
10200 |
267'6s |
-2'4 |
|
|
|
270'2 |
1/30/2023 01:30:00 |
10300 |
277'6s |
-2'4 |
|
|
|
280'2 |
1/30/2023 01:30:00 |
10400 |
287'6s |
-2'4 |
|
|
|
290'2 |
1/30/2023 01:30:00 |
10500 |
297'5s |
-2'4 |
|
|
|
300'1 |
1/30/2023 01:30:00 |
10600 |
307'5s |
-2'4 |
|
|
|
310'1 |
1/30/2023 01:30:00 |
10700 |
317'5s |
-2'4 |
|
|
|
320'1 |
1/30/2023 01:30:00 |
10900 |
337'5s |
-2'3 |
|
|
|
340'0 |
1/30/2023 01:30:00 |
11000 |
347'5s |
-2'3 |
|
|
|
350'0 |
1/30/2023 01:30:00 |
11100 |
357'4s |
-2'4 |
|
|
|
360'0 |
1/30/2023 01:30:00 |
11300 |
377'4s |
-2'4 |
|
|
|
380'0 |
1/30/2023 01:30:00 |
11400 |
387'4s |
-2'4 |
|
|
|
390'0 |
1/30/2023 01:30:00 |
11500 |
397'4s |
-2'4 |
|
|
|
400'0 |
1/30/2023 01:30:00 |
11600 |
407'4s |
-2'4 |
|
|
|
410'0 |
1/30/2023 01:30:00 |
11700 |
417'4s |
-2'4 |
|
|
|
420'0 |
1/30/2023 01:30:00 |
12000 |
447'4s |
-2'4 |
|
|
|
450'0 |
1/30/2023 01:30:00 |
12100 |
457'4s |
-2'4 |
|
|
|
460'0 |
1/30/2023 01:30:00 |
12200 |
467'4s |
-2'4 |
|
|
|
470'0 |
1/30/2023 01:30:00 |
12400 |
487'4s |
-2'4 |
|
|
|
490'0 |
1/30/2023 01:30:00 |
12600 |
507'4s |
-2'4 |
|
|
|
510'0 |
1/30/2023 01:30:00 |
12800 |
527'4s |
-2'4 |
|
|
|
530'0 |
1/30/2023 01:30:00 |
13700 |
617'4s |
-2'4 |
|
|
|
620'0 |
1/30/2023 01:30:00 |
14000 |
647'4s |
-2'4 |
|
|
|
650'0 |
1/30/2023 01:30:00 |
14800 |
727'4s |
-2'4 |
|
|
|
730'0 |
1/30/2023 01:30:00 |
14900 |
737'4s |
-2'4 |
|
|
|
740'0 |
1/30/2023 01:30:00 |
15000 |
747'4s |
-2'4 |
|
|
|
750'0 |
1/30/2023 01:30:00 |
15100 |
757'4s |
-2'4 |
|
|
|
760'0 |
1/30/2023 01:30:00 |
15200 |
767'4s |
-2'4 |
|
|
|
770'0 |
1/30/2023 01:30:00 |
15300 |
777'4s |
-2'4 |
|
|
|
780'0 |
1/30/2023 01:30:00 |
15400 |
787'4s |
-2'4 |
|
|
|
790'0 |
1/30/2023 01:30:00 |
15500 |
797'4s |
-2'4 |
|
|
|
800'0 |
1/30/2023 01:30:00 |
15600 |
807'4s |
-2'4 |
|
|
|
810'0 |
1/30/2023 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|