Heartland Investor Services Inc.

Options for @W9Z

Commodity	Show All Strike Prices

@W9Z: WHEAT December 2019 Call 2300 CALLS (CBOT) as of 10/15/2019 2:51:46 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	257'0s	-4'0				261'0	10/15/2019 01:47:00
3000	207'0s	-4'0				211'0	10/15/2019 01:47:00
3600	147'0s	-4'0				151'0	10/15/2019 01:47:00
4000	107'0s	-4'0				111'0	10/15/2019 01:47:00
4100	97'0s	-4'0				101'0	10/15/2019 01:47:00
4200	87'0s	-4'1				91'1	10/15/2019 01:47:00
4300	77'1s	-4'0				81'1	10/15/2019 01:47:00
4400	67'2s	-4'1				71'3	10/15/2019 01:47:00
4450	62'3s	-4'1				66'4	10/15/2019 01:47:00
4500	57'5s	-4'0				61'5	10/15/2019 01:47:00
4550	52'7s	-4'0				56'7	10/15/2019 01:47:00
4600	48'1s	-4'0				52'1	10/15/2019 01:47:00
4650	43'4s	-4'0				47'4	10/15/2019 01:47:00
4700	39'0s	-4'0				43'0	10/15/2019 01:47:00
4750	34'6s	-3'7				38'5	10/15/2019 01:47:00
4800	30'5s	-3'6	31'0	31'0	31'0	34'3	10/15/2019 01:47:00
4850	26'6s	-3'6	28'5	28'5	27'0	30'4	10/15/2019 01:47:00
4900	23'1s	-3'5	25'0	25'0	22'6	26'6	10/15/2019 01:47:00
4950	19'7s	-3'4				23'3	10/15/2019 01:47:00
5000	16'7s	-3'3	19'4	19'4	16'0	20'2	10/15/2019 01:47:00
5050	14'2s	-3'1				17'3	10/15/2019 01:47:00
5100	12'0s	-2'7	13'5	13'5	11'5	14'7	10/15/2019 01:47:00
5150	10'0s	-2'6	11'0	11'0	9'3	12'6	10/15/2019 01:47:00
5200	8'3s	-2'3	9'4	9'6	8'1	10'6	10/15/2019 01:47:00
5250	7'0s	-2'0	6'6	7'0	6'6	9'0	10/15/2019 01:47:00
5300	5'6s	-1'6	6'0	6'5	5'7	7'4	10/15/2019 01:47:00
5350	4'6s	-1'4				6'2	10/15/2019 01:47:00
5400	4'0s	-1'2	4'2	4'2	4'2	5'2	10/15/2019 01:47:00
5450	3'2s	-1'1				4'3	10/15/2019 01:47:00
5500	2'6s	-0'7	3'1	3'2	3'0	3'5	10/15/2019 01:47:00
5550	2'2s	-0'7	2'2	2'2	2'2	3'1	10/15/2019 01:47:00
5600	1'7s	-0'6	2'0	2'0	2'0	2'5	10/15/2019 01:47:00
5650	1'4s	-0'5	1'4	1'4	1'4	2'1	10/15/2019 01:47:00
5700	1'2s	-0'5				1'7	10/15/2019 01:47:00
5750	1'1s	-0'3	1'3	1'3	1'1	1'4	10/15/2019 01:47:00
5800	0'7s	-0'3	1'0	1'0	1'0	1'2	10/15/2019 01:47:00
5850	0'6s	-0'3	0'6	0'6	0'6	1'1	10/15/2019 01:47:00
5900	0'5s	-0'2	0'5	0'5	0'5	0'7	10/15/2019 01:47:00
6000	0'4s	-0'1	0'4	0'4	0'4	0'5	10/15/2019 01:47:00
6050	0'3s	-0'2				0'5	10/15/2019 01:47:00
6100	0'3s	-0'1				0'4	10/15/2019 01:47:00
6150	0'3s	0'0				0'3	10/15/2019 01:47:00
6200	0'2s	-0'1				0'3	10/15/2019 01:47:00
6300	0'2s	0'0				0'2	10/15/2019 01:47:00
6400	0'1s	-0'1				0'2	10/15/2019 01:47:00
6500	0'1s	0'0				0'1	10/15/2019 01:47:00
6600	0'1s	0'0				0'1	10/15/2019 01:47:00
6700	0'1s	0'0				0'1	10/15/2019 01:47:00
6800	0'1s	0'0				0'1	10/15/2019 01:47:00
6900	0'1s	0'0				0'1	10/15/2019 01:47:00
7000	0'1s	0'0				0'1	10/15/2019 01:47:00
7100	0'1s	0'0				0'1	10/15/2019 01:47:00
7200	0'1s	0'0				0'1	10/15/2019 01:47:00
7300	0'1s	0'0				0'1	10/15/2019 01:47:00
7400	0'1s	0'0				0'1	10/15/2019 01:47:00
7500	0'1s	0'0				0'1	10/15/2019 01:47:00
7600	0'1s	0'0				0'1	10/15/2019 01:47:00
7700	0'1s	0'0				0'1	10/15/2019 01:47:00
7800	0'1s	0'0				0'1	10/15/2019 01:47:00
8000	0'1s	0'0				0'1	10/15/2019 01:47:00
8100	0'1s	0'0				0'1	10/15/2019 01:47:00
8200	0'1s	0'0				0'1	10/15/2019 01:47:00
8300	0'1s	0'0				0'1	10/15/2019 01:47:00
8400	0'1s	0'0				0'1	10/15/2019 01:47:00
8500	0'1s	0'0				0'1	10/15/2019 01:47:00
8600	0'1s	0'0				0'1	10/15/2019 01:47:00
8700	0'1s	0'0				0'1	10/15/2019 01:47:00
8800	0'1s	0'0				0'1	10/15/2019 01:47:00
10000	0'1s	0'0				0'1	10/15/2019 01:47:00

@W9Z: WHEAT December 2019 Call 2300 PUTS (CBOT) as of 10/15/2019 2:51:46 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3100	0'1s	0'0				0'1	10/15/2019 01:47:00
3200	0'1s	0'0				0'1	10/15/2019 01:47:00
3300	0'1s	0'0				0'1	10/15/2019 01:47:00
3400	0'1s	0'0				0'1	10/15/2019 01:47:00
3500	0'1s	0'0				0'1	10/15/2019 01:47:00
3600	0'1s	0'0				0'1	10/15/2019 01:47:00
3650	0'1s	0'0				0'1	10/15/2019 01:47:00
3700	0'1s	0'0				0'1	10/15/2019 01:47:00
3800	0'1s	0'0				0'1	10/15/2019 01:47:00
3850	0'1s	0'0				0'1	10/15/2019 01:47:00
3900	0'1s	0'0				0'1	10/15/2019 01:47:00
3950	0'1s	0'0				0'1	10/15/2019 01:47:00
4000	0'1s	0'0				0'1	10/15/2019 01:47:00
4050	0'1s	0'0				0'1	10/15/2019 01:47:00
4100	0'1s	0'0				0'1	10/15/2019 01:47:00
4150	0'1s	0'0				0'1	10/15/2019 01:47:00
4200	0'1s	0'0				0'1	10/15/2019 01:47:00
4250	0'1s	-0'1				0'2	10/15/2019 01:47:00
4300	0'2s	0'0				0'2	10/15/2019 01:47:00
4350	0'2s	-0'1				0'3	10/15/2019 01:47:00
4400	0'3s	-0'1				0'4	10/15/2019 01:47:00
4450	0'4s	-0'1	0'5	0'5	0'3	0'5	10/15/2019 01:47:00
4500	0'5s	-0'1	0'6	0'6	0'5	0'6	10/15/2019 01:47:00
4550	0'7s	-0'1				1'0	10/15/2019 01:47:00
4600	1'1s	-0'1	1'2	1'2	1'2	1'2	10/15/2019 01:47:00
4650	1'5s	0'0	1'3	1'3	1'3	1'5	10/15/2019 01:47:00
4700	2'1s	0'1	2'2	2'2	2'0	2'0	10/15/2019 01:47:00
4750	2'6s	0'1	2'7	2'7	2'6	2'5	10/15/2019 01:47:00
4800	3'5s	0'1	4'2	4'3	3'4	3'4	10/15/2019 01:47:00
4850	4'6s	0'2	5'0	5'0	4'5	4'4	10/15/2019 01:47:00
4900	6'1s	0'3	6'0	7'0	6'0	5'6	10/15/2019 01:47:00
4950	7'7s	0'4	7'2	8'2	7'2	7'3	10/15/2019 01:47:00
5000	9'7s	0'5	9'5	10'3	9'4	9'2	10/15/2019 01:47:00
5050	12'2s	0'6	12'3	12'3	12'3	11'4	10/15/2019 01:47:00
5100	15'0s	1'1				13'7	10/15/2019 01:47:00
5150	18'0s	1'3				16'5	10/15/2019 01:47:00
5200	21'3s	1'5				19'6	10/15/2019 01:47:00
5250	24'7s	1'7				23'0	10/15/2019 01:47:00
5300	28'6s	2'2				26'4	10/15/2019 01:47:00
5350	32'6s	2'4				30'2	10/15/2019 01:47:00
5400	36'7s	2'5				34'2	10/15/2019 01:47:00
5450	41'2s	2'7				38'3	10/15/2019 01:47:00
5500	45'5s	3'0				42'5	10/15/2019 01:47:00
5550	50'1s	3'1				47'0	10/15/2019 01:47:00
5600	54'6s	3'2				51'4	10/15/2019 01:47:00
5700	64'2s	3'4				60'6	10/15/2019 01:47:00
5750	69'0s	3'4				65'4	10/15/2019 01:47:00
5800	73'7s	3'5				70'2	10/15/2019 01:47:00
5850	78'5s	3'5				75'0	10/15/2019 01:47:00
5900	83'5s	3'6				79'7	10/15/2019 01:47:00
5950	88'4s	3'7				84'5	10/15/2019 01:47:00
6000	93'3s	3'7				89'4	10/15/2019 01:47:00
6100	103'2s	3'7				99'3	10/15/2019 01:47:00
6200	113'1s	3'7				109'2	10/15/2019 01:47:00
6500	143'0s	4'0				139'0	10/15/2019 01:47:00
6600	153'0s	4'0				149'0	10/15/2019 01:47:00
6800	173'0s	4'0				169'0	10/15/2019 01:47:00
6900	183'0s	4'0				179'0	10/15/2019 01:47:00
7000	193'0s	4'0				189'0	10/15/2019 01:47:00
7400	233'0s	4'0				229'0	10/15/2019 01:47:00
8000	293'0s	4'0				289'0	10/15/2019 01:47:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.