Heartland Investor Services Inc.

Options for @W1U

Commodity	Show All Strike Prices

@W1U: WHEAT September 2021 Call 2600 CALLS (CBOT) as of 08/02/2021 5:46:47 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
4000	329'5s	25'6				303'7	8/02/2021 01:38:00
4700	259'5s	25'6				233'7	8/02/2021 01:38:00
5200	209'5s	25'6				183'7	8/02/2021 01:38:00
5300	199'5s	25'6				173'7	8/02/2021 01:38:00
5500	179'5s	25'6				153'7	8/02/2021 01:38:00
5550	174'5s	25'6				148'7	8/02/2021 01:38:00
5600	169'5s	25'6				143'7	8/02/2021 01:38:00
5650	164'5s	25'6				138'7	8/02/2021 01:38:00
5700	159'5s	25'6	159'5	159'5	159'5	133'7	8/02/2021 01:38:00
5750	154'5s	25'5	154'5	154'5	154'5	129'0	8/02/2021 01:38:00
5800	149'5s	25'5				124'0	8/02/2021 01:38:00
5900	139'6s	25'5				114'1	8/02/2021 01:38:00
5950	134'6s	25'5				109'1	8/02/2021 01:38:00
6000	129'7s	25'5				104'2	8/02/2021 01:38:00
6050	124'7s	25'4				99'3	8/02/2021 01:38:00
6100	120'0s	25'4	120'1	120'1	120'1	94'4	8/02/2021 01:38:00
6150	115'0s	25'3				89'5	8/02/2021 01:38:00
6200	110'1s	25'2	107'0	107'0	107'0	84'7	8/02/2021 01:38:00
6250	105'2s	25'2				80'0	8/02/2021 01:38:00
6300	100'3s	25'0				75'3	8/02/2021 01:38:00
6350	95'4s	24'6				70'6	8/02/2021 01:38:00
6400	90'6s	24'4	87'0	89'0	87'0	66'2	8/02/2021 01:38:00
6450	86'0s	24'2				61'6	8/02/2021 01:38:00
6500	81'2s	23'6				57'4	8/02/2021 01:38:00
6550	76'5s	23'2				53'3	8/02/2021 01:38:00
6600	72'0s	22'5	69'0	69'0	69'0	49'3	8/02/2021 01:38:00
6650	67'5s	22'1				45'4	8/02/2021 01:38:00
6700	63'2s	21'3				41'7	8/02/2021 01:38:00
6750	59'1s	20'5	52'0	52'0	52'0	38'4	8/02/2021 01:38:00
6800	55'1s	19'7	37'6	42'6	37'6	35'2	8/02/2021 01:38:00
6850	51'2s	19'0	45'0	45'0	45'0	32'2	8/02/2021 01:38:00
6900	47'5s	18'1	42'0	42'0	42'0	29'4	8/02/2021 01:38:00
6950	44'1s	17'2				26'7	8/02/2021 01:38:00
7000	40'6s	16'2	29'0	40'0	29'0	24'4	8/02/2021 01:38:00
7050	37'5s	15'3	25'0	38'3	25'0	22'2	8/02/2021 01:38:00
7100	34'5s	14'3	22'4	35'0	22'4	20'2	8/02/2021 01:38:00
7150	31'6s	13'4	29'5	29'5	29'5	18'2	8/02/2021 01:38:00
7200	29'2s	12'6	21'2	29'2	21'2	16'4	8/02/2021 01:38:00
7250	26'7s	12'0	20'4	26'6	20'4	14'7	8/02/2021 01:38:00
7300	24'4s	11'1	17'3	25'1	17'3	13'3	8/02/2021 01:38:00
7350	22'2s	10'3	17'3	19'3	17'3	11'7	8/02/2021 01:38:00
7400	20'1s	9'4	19'0	21'4	16'2	10'5	8/02/2021 01:38:00
7450	18'2s	8'6	15'4	18'4	15'4	9'4	8/02/2021 01:38:00
7500	16'4s	8'1	9'0	17'4	9'0	8'3	8/02/2021 01:38:00
7550	15'0s	7'5	8'5	16'1	8'5	7'3	8/02/2021 01:38:00
7600	13'4s	6'7	13'0	14'4	12'1	6'5	8/02/2021 01:38:00
7650	12'2s	6'3	8'7	13'2	8'7	5'7	8/02/2021 01:38:00
7700	11'0s	5'7	10'0	12'0	9'4	5'1	8/02/2021 01:38:00
7750	10'0s	5'4	8'2	8'2	8'2	4'4	8/02/2021 01:38:00
7800	9'0s	5'0	8'3	9'2	7'2	4'0	8/02/2021 01:38:00
7850	8'1s	4'4	4'0	4'0	4'0	3'5	8/02/2021 01:38:00
7900	7'3s	4'2	5'3	5'3	5'3	3'1	8/02/2021 01:38:00
7950	6'5s	3'6	6'7	6'7	6'7	2'7	8/02/2021 01:38:00
8000	5'7s	3'3	3'0	6'3	3'0	2'4	8/02/2021 01:38:00
8050	5'3s	3'1				2'2	8/02/2021 01:38:00
8100	4'6s	2'6	3'1	3'1	3'1	2'0	8/02/2021 01:38:00
8150	4'3s	2'5				1'6	8/02/2021 01:38:00
8200	3'7s	2'2	2'7	2'7	2'7	1'5	8/02/2021 01:38:00
8250	3'4s	2'0	2'6	3'5	2'6	1'4	8/02/2021 01:38:00
8300	3'1s	1'6	2'0	2'0	2'0	1'3	8/02/2021 01:38:00
8350	2'7s	1'5	1'7	2'4	1'7	1'2	8/02/2021 01:38:00
8400	2'4s	1'3	2'3	2'5	2'3	1'1	8/02/2021 01:38:00
8450	2'3s	1'3	2'3	2'3	2'3	1'0	8/02/2021 01:38:00
8500	2'1s	1'2	2'1	2'1	2'1	0'7	8/02/2021 01:38:00
8550	1'7s	1'1	2'0	2'0	2'0	0'6	8/02/2021 01:38:00
8600	1'6s	1'0				0'6	8/02/2021 01:38:00
8650	1'4s	0'7				0'5	8/02/2021 01:38:00
8700	1'3s	0'6				0'5	8/02/2021 01:38:00
8750	1'2s	0'6				0'4	8/02/2021 01:38:00
8800	1'1s	0'5				0'4	8/02/2021 01:38:00
8900	1'0s	0'5				0'3	8/02/2021 01:38:00
9000	0'7s	0'4				0'3	8/02/2021 01:38:00
9100	0'6s	0'4				0'2	8/02/2021 01:38:00
9200	0'5s	0'3				0'2	8/02/2021 01:38:00
9300	0'4s	0'2				0'2	8/02/2021 01:38:00
9400	0'4s	0'2				0'2	8/02/2021 01:38:00
9500	0'3s	0'2				0'1	8/02/2021 01:38:00
9600	0'3s	0'2				0'1	8/02/2021 01:38:00
9700	0'2s	0'1				0'1	8/02/2021 01:38:00
9800	0'2s	0'1				0'1	8/02/2021 01:38:00
9900	0'2s	0'1				0'1	8/02/2021 01:38:00
10000	0'2s	0'1				0'1	8/02/2021 01:38:00
10100	0'2s	0'1				0'1	8/02/2021 01:38:00
10200	0'1s	0'0				0'1	8/02/2021 01:38:00
10300	0'1s	0'0				0'1	8/02/2021 01:38:00
10400	0'1s	0'0				0'1	8/02/2021 01:38:00
10500	0'1s	0'0				0'1	8/02/2021 01:38:00
10600	0'1s	0'0				0'1	8/02/2021 01:38:00
10700	0'1s	0'0	0'1	0'1	0'1	0'1	8/02/2021 01:38:00
10800	0'1s	0'0				0'1	8/02/2021 01:38:00
10900	0'1s	0'0				0'1	8/02/2021 01:38:00
11000	0'1s	0'0				0'1	8/02/2021 01:38:00
11100	0'1s	0'0				0'1	8/02/2021 01:38:00
11200	0'1s	0'0				0'1	8/02/2021 01:38:00
11300	0'1s	0'0				0'1	8/02/2021 01:38:00
12000	0'1s	0'0				0'1	8/02/2021 01:38:00
15000	0'1s	0'0				0'1	8/02/2021 01:38:00
16000	0'1s	0'0				0'1	8/02/2021 01:38:00
17000	0'1s	0'0				0'1	8/02/2021 01:38:00

@W1U: WHEAT September 2021 Call 2600 PUTS (CBOT) as of 08/02/2021 5:46:47 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3900	0'1s	0'0				0'1	8/02/2021 01:38:00
4000	0'1s	0'0				0'1	8/02/2021 01:38:00
4200	0'1s	0'0				0'1	8/02/2021 01:38:00
4300	0'1s	0'0				0'1	8/02/2021 01:38:00
4400	0'1s	0'0				0'1	8/02/2021 01:38:00
4500	0'1s	0'0				0'1	8/02/2021 01:38:00
4600	0'1s	0'0				0'1	8/02/2021 01:38:00
4700	0'1s	0'0				0'1	8/02/2021 01:38:00
4800	0'1s	0'0				0'1	8/02/2021 01:38:00
4850	0'1s	0'0				0'1	8/02/2021 01:38:00
4900	0'1s	0'0				0'1	8/02/2021 01:38:00
4950	0'1s	0'0				0'1	8/02/2021 01:38:00
5000	0'1s	0'0				0'1	8/02/2021 01:38:00
5050	0'1s	0'0				0'1	8/02/2021 01:38:00
5100	0'1s	0'0				0'1	8/02/2021 01:38:00
5150	0'1s	0'0				0'1	8/02/2021 01:38:00
5200	0'1s	0'0				0'1	8/02/2021 01:38:00
5250	0'1s	0'0				0'1	8/02/2021 01:38:00
5300	0'1s	0'0				0'1	8/02/2021 01:38:00
5350	0'1s	0'0				0'1	8/02/2021 01:38:00
5400	0'1s	0'0				0'1	8/02/2021 01:38:00
5450	0'1s	0'0				0'1	8/02/2021 01:38:00
5500	0'1s	0'0				0'1	8/02/2021 01:38:00
5550	0'1s	0'0				0'1	8/02/2021 01:38:00
5600	0'1s	0'0				0'1	8/02/2021 01:38:00
5650	0'1s	0'0				0'1	8/02/2021 01:38:00
5700	0'1s	0'0				0'1	8/02/2021 01:38:00
5750	0'1s	-0'1				0'2	8/02/2021 01:38:00
5800	0'1s	-0'1	0'1	0'1	0'1	0'2	8/02/2021 01:38:00
5850	0'2s	-0'1	0'1	0'1	0'1	0'3	8/02/2021 01:38:00
5900	0'2s	-0'1				0'3	8/02/2021 01:38:00
5950	0'2s	-0'2				0'4	8/02/2021 01:38:00
6000	0'3s	-0'1				0'4	8/02/2021 01:38:00
6050	0'3s	-0'2	0'2	0'2	0'2	0'5	8/02/2021 01:38:00
6100	0'4s	-0'2	0'3	0'4	0'3	0'6	8/02/2021 01:38:00
6150	0'4s	-0'3	0'4	0'4	0'4	0'7	8/02/2021 01:38:00
6200	0'5s	-0'4	0'5	0'5	0'4	1'1	8/02/2021 01:38:00
6250	0'6s	-0'5	1'0	1'0	0'5	1'3	8/02/2021 01:38:00
6300	0'7s	-0'6	1'5	1'5	0'7	1'5	8/02/2021 01:38:00
6350	1'0s	-1'0				2'0	8/02/2021 01:38:00
6400	1'2s	-1'2	1'2	1'2	1'1	2'4	8/02/2021 01:38:00
6450	1'4s	-1'4	1'3	1'3	1'3	3'0	8/02/2021 01:38:00
6500	1'6s	-2'0	3'0	3'0	1'5	3'6	8/02/2021 01:38:00
6550	2'1s	-2'4	3'5	3'5	2'0	4'5	8/02/2021 01:38:00
6600	2'4s	-3'1	4'0	4'0	2'5	5'5	8/02/2021 01:38:00
6650	3'1s	-3'5	3'5	4'2	3'0	6'6	8/02/2021 01:38:00
6700	3'6s	-4'3	5'0	5'0	3'5	8'1	8/02/2021 01:38:00
6750	4'5s	-5'1	7'2	7'2	4'6	9'6	8/02/2021 01:38:00
6800	5'5s	-5'7	10'1	10'1	5'4	11'4	8/02/2021 01:38:00
6850	6'6s	-6'6	10'4	10'4	6'3	13'4	8/02/2021 01:38:00
6900	8'1s	-7'5	14'1	14'1	8'4	15'6	8/02/2021 01:38:00
6950	9'5s	-8'4	11'0	12'0	10'7	18'1	8/02/2021 01:38:00
7000	11'2s	-9'4	20'6	20'6	10'6	20'6	8/02/2021 01:38:00
7050	13'1s	-10'3	21'2	21'2	13'0	23'4	8/02/2021 01:38:00
7100	15'1s	-11'3	16'0	16'7	16'0	26'4	8/02/2021 01:38:00
7150	17'2s	-12'2	20'2	20'2	16'4	29'4	8/02/2021 01:38:00
7200	19'6s	-13'0	23'6	23'6	22'2	32'6	8/02/2021 01:38:00
7250	22'3s	-13'6	25'1	25'1	21'6	36'1	8/02/2021 01:38:00
7300	25'0s	-14'5	28'6	28'6	24'6	39'5	8/02/2021 01:38:00
7350	27'6s	-15'3				43'1	8/02/2021 01:38:00
7400	30'5s	-16'2	30'6	30'6	30'6	46'7	8/02/2021 01:38:00
7500	37'0s	-17'5				54'5	8/02/2021 01:38:00
7550	40'4s	-18'1				58'5	8/02/2021 01:38:00
7600	44'0s	-18'7				62'7	8/02/2021 01:38:00
7700	51'4s	-19'7				71'3	8/02/2021 01:38:00
7750	55'4s	-20'2				75'6	8/02/2021 01:38:00
7800	59'4s	-20'6				80'2	8/02/2021 01:38:00
7850	63'5s	-21'2				84'7	8/02/2021 01:38:00
7900	67'7s	-21'4				89'3	8/02/2021 01:38:00
8500	122'5s	-24'4				147'1	8/02/2021 01:38:00
8600	132'2s	-24'6				157'0	8/02/2021 01:38:00
9000	171'3s	-25'2				196'5	8/02/2021 01:38:00
9300	201'0s	-25'4				226'4	8/02/2021 01:38:00
10700	340'5s	-25'6				366'3	8/02/2021 01:38:00
10900	360'5s	-25'6				386'3	8/02/2021 01:38:00
11000	370'5s	-25'6				396'3	8/02/2021 01:38:00
11400	410'5s	-25'6				436'3	8/02/2021 01:38:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.