Heartland Investor Services Inc.

Options for @W0K

Commodity	Show All Strike Prices

@W0K: WHEAT May 2020 Call 2300 CALLS (CBOT) as of 04/03/2020 3:47:30 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3900	159'3s	7'4				151'7	4/03/2020 01:47:00
4150	134'3s	7'4				126'7	4/03/2020 01:47:00
4200	129'3s	7'4				121'7	4/03/2020 01:47:00
4300	119'3s	7'3				112'0	4/03/2020 01:47:00
4500	99'5s	7'3				92'2	4/03/2020 01:47:00
4550	94'5s	7'2				87'3	4/03/2020 01:47:00
4600	89'6s	7'2				82'4	4/03/2020 01:47:00
4700	80'0s	7'2				72'6	4/03/2020 01:47:00
4750	75'1s	7'1				68'0	4/03/2020 01:47:00
4800	70'2s	7'0				63'2	4/03/2020 01:47:00
4850	65'4s	7'0				58'4	4/03/2020 01:47:00
4900	60'6s	6'7				53'7	4/03/2020 01:47:00
4950	56'1s	6'6				49'3	4/03/2020 01:47:00
5000	51'4s	6'4				45'0	4/03/2020 01:47:00
5050	47'1s	6'3				40'6	4/03/2020 01:47:00
5100	42'6s	6'1				36'5	4/03/2020 01:47:00
5150	38'4s	5'6				32'6	4/03/2020 01:47:00
5200	34'4s	5'4				29'0	4/03/2020 01:47:00
5250	30'6s	5'1				25'5	4/03/2020 01:47:00
5300	27'1s	4'6				22'3	4/03/2020 01:47:00
5350	23'7s	4'4	25'0	25'0	25'0	19'3	4/03/2020 01:47:00
5400	20'6s	4'1	21'7	21'7	21'7	16'5	4/03/2020 01:47:00
5450	17'7s	3'6	18'4	18'4	18'4	14'1	4/03/2020 01:47:00
5500	15'2s	3'2	13'6	17'4	13'6	12'0	4/03/2020 01:47:00
5550	13'0s	3'0	14'0	14'0	12'2	10'0	4/03/2020 01:47:00
5600	11'0s	2'5	9'5	11'3	9'5	8'3	4/03/2020 01:47:00
5650	9'2s	2'2	9'3	9'3	9'3	7'0	4/03/2020 01:47:00
5700	7'5s	1'7	7'7	10'3	7'7	5'6	4/03/2020 01:47:00
5750	6'3s	1'5	8'7	8'7	6'5	4'6	4/03/2020 01:47:00
5800	5'2s	1'2	5'1	7'4	5'1	4'0	4/03/2020 01:47:00
5850	4'3s	1'1	5'5	5'5	4'4	3'2	4/03/2020 01:47:00
5900	3'5s	0'7	3'4	4'3	3'3	2'6	4/03/2020 01:47:00
5950	3'0s	0'6	3'5	4'4	3'1	2'2	4/03/2020 01:47:00
6000	2'4s	0'5	2'4	3'6	2'3	1'7	4/03/2020 01:47:00
6050	2'1s	0'4	2'1	2'1	2'1	1'5	4/03/2020 01:47:00
6100	1'6s	0'3	2'2	2'2	1'7	1'3	4/03/2020 01:47:00
6150	1'4s	0'3	2'0	2'0	1'5	1'1	4/03/2020 01:47:00
6200	1'2s	0'3	1'2	1'2	1'2	0'7	4/03/2020 01:47:00
6250	1'0s	0'2				0'6	4/03/2020 01:47:00
6300	0'7s	0'2	1'1	1'1	1'1	0'5	4/03/2020 01:47:00
6350	0'6s	0'1	1'0	1'0	1'0	0'5	4/03/2020 01:47:00
6400	0'5s	0'1	0'5	0'7	0'5	0'4	4/03/2020 01:47:00
6450	0'4s	0'0	0'6	0'6	0'6	0'4	4/03/2020 01:47:00
6500	0'3s	0'0	0'5	0'5	0'5	0'3	4/03/2020 01:47:00
6550	0'3s	0'0				0'3	4/03/2020 01:47:00
6600	0'3s	0'0				0'3	4/03/2020 01:47:00
6650	0'2s	0'0				0'2	4/03/2020 01:47:00
6700	0'2s	0'0				0'2	4/03/2020 01:47:00
6750	0'2s	0'0				0'2	4/03/2020 01:47:00
6800	0'1s	-0'1				0'2	4/03/2020 01:47:00
6850	0'1s	-0'1				0'2	4/03/2020 01:47:00
6900	0'1s	-0'1				0'2	4/03/2020 01:47:00
6950	0'1s	-0'1				0'2	4/03/2020 01:47:00
7000	0'1s	0'0				0'1	4/03/2020 01:47:00
7050	0'1s	0'0				0'1	4/03/2020 01:47:00
7100	0'1s	0'0				0'1	4/03/2020 01:47:00
7200	0'1s	0'0				0'1	4/03/2020 01:47:00
7300	0'1s	0'0				0'1	4/03/2020 01:47:00
7400	0'1s	0'0				0'1	4/03/2020 01:47:00
7500	0'1s	0'0				0'1	4/03/2020 01:47:00
7600	0'1s	0'0				0'1	4/03/2020 01:47:00
7700	0'1s	0'0				0'1	4/03/2020 01:47:00
7800	0'1s	0'0				0'1	4/03/2020 01:47:00
7900	0'1s	0'0				0'1	4/03/2020 01:47:00
8100	0'1s	0'0				0'1	4/03/2020 01:47:00
8200	0'1s	0'0				0'1	4/03/2020 01:47:00
8400	0'1s	0'0				0'1	4/03/2020 01:47:00
8500	0'1s	0'0				0'1	4/03/2020 01:47:00
8700	0'1s	0'0				0'1	4/03/2020 01:47:00
9000	0'1s	0'0				0'1	4/03/2020 01:47:00

@W0K: WHEAT May 2020 Call 2300 PUTS (CBOT) as of 04/03/2020 3:47:30 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3200	0'1s	0'0				0'1	4/03/2020 01:47:00
3700	0'1s	0'0				0'1	4/03/2020 01:47:00
3800	0'1s	0'0				0'1	4/03/2020 01:47:00
3900	0'1s	0'0				0'1	4/03/2020 01:47:00
4000	0'1s	0'0				0'1	4/03/2020 01:47:00
4050	0'1s	0'0				0'1	4/03/2020 01:47:00
4100	0'1s	0'0				0'1	4/03/2020 01:47:00
4150	0'1s	0'0				0'1	4/03/2020 01:47:00
4200	0'1s	0'0				0'1	4/03/2020 01:47:00
4250	0'1s	-0'1				0'2	4/03/2020 01:47:00
4300	0'1s	-0'1	0'1	0'1	0'1	0'2	4/03/2020 01:47:00
4350	0'2s	0'0				0'2	4/03/2020 01:47:00
4400	0'2s	-0'1				0'3	4/03/2020 01:47:00
4450	0'2s	-0'1	0'2	0'2	0'2	0'3	4/03/2020 01:47:00
4500	0'3s	-0'1				0'4	4/03/2020 01:47:00
4550	0'3s	-0'2	0'3	0'3	0'3	0'5	4/03/2020 01:47:00
4600	0'4s	-0'2	0'4	0'4	0'4	0'6	4/03/2020 01:47:00
4650	0'5s	-0'2	0'5	0'5	0'5	0'7	4/03/2020 01:47:00
4700	0'6s	-0'2				1'0	4/03/2020 01:47:00
4750	0'7s	-0'3				1'2	4/03/2020 01:47:00
4800	1'0s	-0'4	1'0	1'0	1'0	1'4	4/03/2020 01:47:00
4850	1'2s	-0'4				1'6	4/03/2020 01:47:00
4900	1'4s	-0'5	1'5	1'5	1'5	2'1	4/03/2020 01:47:00
4950	1'7s	-0'6	2'1	2'1	2'1	2'5	4/03/2020 01:47:00
5000	2'2s	-1'0	2'5	2'5	2'0	3'2	4/03/2020 01:47:00
5050	2'7s	-1'1				4'0	4/03/2020 01:47:00
5100	3'4s	-1'3	3'4	3'6	3'4	4'7	4/03/2020 01:47:00
5150	4'2s	-1'6	3'7	4'2	3'7	6'0	4/03/2020 01:47:00
5200	5'2s	-2'0	5'4	5'6	4'2	7'2	4/03/2020 01:47:00
5250	6'4s	-2'3	6'0	7'0	6'0	8'7	4/03/2020 01:47:00
5300	7'7s	-2'6	9'3	9'3	6'5	10'5	4/03/2020 01:47:00
5350	9'5s	-3'0	7'6	9'5	7'6	12'5	4/03/2020 01:47:00
5400	11'4s	-3'3	12'0	12'2	10'0	14'7	4/03/2020 01:47:00
5450	13'5s	-3'6	15'3	15'3	13'0	17'3	4/03/2020 01:47:00
5500	16'0s	-4'2	16'2	17'2	13'5	20'2	4/03/2020 01:47:00
5550	18'6s	-4'4	18'7	18'7	18'7	23'2	4/03/2020 01:47:00
5600	21'6s	-4'7				26'5	4/03/2020 01:47:00
5650	25'0s	-5'2	21'2	26'5	21'2	30'2	4/03/2020 01:47:00
5700	28'3s	-5'5				34'0	4/03/2020 01:47:00
5750	32'1s	-5'7				38'0	4/03/2020 01:47:00
5800	36'0s	-6'2	35'3	35'3	35'3	42'2	4/03/2020 01:47:00
5850	40'1s	-6'3				46'4	4/03/2020 01:47:00
5900	44'3s	-6'5				51'0	4/03/2020 01:47:00
5950	48'6s	-6'6				55'4	4/03/2020 01:47:00
6000	53'2s	-6'7				60'1	4/03/2020 01:47:00
6050	57'7s	-7'0				64'7	4/03/2020 01:47:00
6100	62'4s	-7'1				69'5	4/03/2020 01:47:00
6150	67'2s	-7'1				74'3	4/03/2020 01:47:00
6200	72'0s	-7'1				79'1	4/03/2020 01:47:00
6300	81'5s	-7'2				88'7	4/03/2020 01:47:00
6400	91'3s	-7'3				98'6	4/03/2020 01:47:00
6450	96'2s	-7'4				103'6	4/03/2020 01:47:00
6500	101'1s	-7'4				108'5	4/03/2020 01:47:00
6650	116'0s	-7'4				123'4	4/03/2020 01:47:00
6750	126'0s	-7'4				133'4	4/03/2020 01:47:00
6800	130'7s	-7'5				138'4	4/03/2020 01:47:00
6850	135'7s	-7'5				143'4	4/03/2020 01:47:00
6950	145'7s	-7'5				153'4	4/03/2020 01:47:00
7050	155'7s	-7'4				163'3	4/03/2020 01:47:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.