 |
Options for @W3N |
 |
@W3N: WHEAT July 2023 Call 3000 CALLS (CBOT) as of 06/01/2023 11:34:06 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
4700 |
124'2s |
3'2 |
|
|
|
121'0 |
5/31/2023 01:41:00 |
4850 |
109'3s |
3'2 |
|
|
|
106'1 |
5/31/2023 01:41:00 |
4900 |
104'3s |
3'2 |
|
|
|
101'1 |
5/31/2023 01:41:00 |
4950 |
99'4s |
3'2 |
|
|
|
96'2 |
5/31/2023 01:41:00 |
5000 |
94'5s |
3'2 |
|
|
|
91'3 |
5/31/2023 01:41:00 |
5050 |
89'6s |
3'2 |
|
|
|
86'4 |
5/31/2023 01:41:00 |
5100 |
84'7s |
3'1 |
|
|
|
81'6 |
5/31/2023 01:41:00 |
5150 |
80'1s |
3'1 |
|
|
|
77'0 |
5/31/2023 01:41:00 |
5200 |
75'3s |
3'1 |
|
|
|
72'2 |
5/31/2023 01:41:00 |
5250 |
70'5s |
3'0 |
|
|
|
67'5 |
5/31/2023 01:41:00 |
5300 |
66'1s |
3'1 |
47'0 |
47'0 |
47'0 |
63'0 |
5/31/2023 01:41:00 |
5350 |
61'5s |
3'0 |
|
|
|
58'5 |
5/31/2023 01:41:00 |
5400 |
57'2s |
3'0 |
|
|
|
54'2 |
5/31/2023 01:41:00 |
5450 |
53'0s |
2'7 |
|
|
|
50'1 |
5/31/2023 01:41:00 |
5500 |
49'0s |
3'0 |
39'4 |
39'4 |
39'4 |
46'0 |
5/31/2023 01:41:00 |
5550 |
45'1s |
3'0 |
|
|
|
42'1 |
5/31/2023 01:41:00 |
5600 |
41'3s |
2'7 |
|
|
|
38'4 |
5/31/2023 01:41:00 |
5650 |
37'7s |
2'7 |
28'5 |
32'3 |
28'5 |
35'0 |
5/31/2023 01:41:00 |
5700 |
34'5s |
2'7 |
|
|
|
31'6 |
5/31/2023 01:41:00 |
5750 |
35'4s |
4'0 |
35'4 |
35'4 |
35'4 |
31'4 |
5/31/2023 09:39:00 |
5800 |
39'4s |
10'7 |
37'0 |
41'0 |
37'0 |
28'5 |
6/01/2023 09:44:00 |
5850 |
33'0s |
7'1 |
29'4 |
34'3 |
29'4 |
25'7 |
6/01/2023 10:32:00 |
5900 |
34'0s |
10'5 |
28'0 |
34'0 |
28'0 |
23'3 |
6/01/2023 07:31:00 |
5950 |
25'5s |
4'4 |
23'5 |
25'5 |
23'5 |
21'1 |
6/01/2023 05:46:00 |
6000 |
28'0s |
8'7 |
22'3 |
28'0 |
22'3 |
19'1 |
6/01/2023 07:24:00 |
6050 |
24'4s |
7'3 |
20'4 |
25'0 |
20'4 |
17'1 |
6/01/2023 10:32:00 |
6100 |
23'3s |
8'0 |
17'7 |
24'1 |
17'3 |
15'3 |
6/01/2023 09:55:00 |
6150 |
21'3s |
7'4 |
17'5 |
21'3 |
17'5 |
13'7 |
6/01/2023 07:34:00 |
6200 |
17'0s |
4'5 |
18'0 |
21'2 |
17'0 |
12'3 |
6/01/2023 10:24:00 |
6250 |
14'1s |
3'0 |
14'1 |
14'1 |
14'1 |
11'1 |
6/01/2023 04:53:00 |
6300 |
16'1s |
6'2 |
11'7 |
17'5 |
11'7 |
9'7 |
6/01/2023 09:56:00 |
6350 |
15'4s |
6'5 |
14'4 |
15'4 |
14'4 |
8'7 |
6/01/2023 09:20:00 |
6400 |
12'3s |
4'4 |
9'5 |
15'1 |
9'5 |
7'7 |
6/01/2023 11:14:00 |
6450 |
11'4s |
4'4 |
9'0 |
12'5 |
9'0 |
7'0 |
6/01/2023 11:01:00 |
6500 |
11'4s |
5'2 |
7'7 |
11'7 |
7'7 |
6'2 |
6/01/2023 09:20:00 |
6550 |
9'0s |
3'3 |
9'0 |
9'0 |
9'0 |
5'5 |
6/01/2023 10:56:00 |
6600 |
9'0s |
4'0 |
5'1 |
9'0 |
5'1 |
5'0 |
6/01/2023 08:54:00 |
6650 |
8'2s |
3'6 |
4'6 |
8'5 |
4'6 |
4'4 |
6/01/2023 08:56:00 |
6700 |
7'1s |
3'1 |
7'1 |
7'1 |
7'1 |
4'0 |
6/01/2023 09:24:00 |
6750 |
5'5s |
2'1 |
4'6 |
6'6 |
4'6 |
3'4 |
6/01/2023 10:07:00 |
6800 |
6'0s |
2'6 |
5'1 |
6'0 |
5'1 |
3'2 |
6/01/2023 09:01:00 |
6850 |
4'2s |
1'3 |
3'5 |
5'3 |
3'5 |
2'7 |
6/01/2023 10:10:00 |
6900 |
3'6s |
1'1 |
3'5 |
4'7 |
3'5 |
2'5 |
6/01/2023 10:35:00 |
6950 |
3'6s |
1'3 |
3'0 |
4'0 |
3'0 |
2'3 |
6/01/2023 09:58:00 |
7000 |
3'3s |
1'2 |
2'2 |
3'5 |
2'2 |
2'1 |
6/01/2023 11:13:00 |
7050 |
3'0s |
1'1 |
2'7 |
3'5 |
2'7 |
1'7 |
6/01/2023 11:15:00 |
7100 |
2'4s |
0'6 |
2'1 |
2'5 |
2'1 |
1'6 |
6/01/2023 10:20:00 |
7150 |
2'5s |
1'0 |
2'5 |
2'5 |
2'5 |
1'5 |
6/01/2023 07:29:00 |
7200 |
2'5s |
1'1 |
2'0 |
2'5 |
2'0 |
1'4 |
6/01/2023 08:43:00 |
7250 |
2'5s |
1'2 |
2'5 |
2'5 |
2'5 |
1'3 |
6/01/2023 08:47:00 |
7300 |
1'6s |
0'4 |
1'6 |
1'6 |
1'6 |
1'2 |
6/01/2023 09:59:00 |
7350 |
1'7s |
0'6 |
1'7 |
1'7 |
1'7 |
1'1 |
6/01/2023 07:35:00 |
7400 |
1'5s |
0'5 |
1'5 |
1'5 |
1'5 |
1'0 |
6/01/2023 09:52:00 |
7450 |
1'0s |
0'2 |
0'4 |
0'4 |
0'4 |
0'6 |
5/31/2023 01:41:00 |
7500 |
1'0s |
0'1 |
1'0 |
1'0 |
1'0 |
0'7 |
5/31/2023 09:42:00 |
7550 |
1'3s |
0'4 |
1'3 |
1'3 |
1'3 |
0'7 |
6/01/2023 08:40:00 |
7600 |
0'6s |
0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
5/31/2023 01:41:00 |
7650 |
0'6s |
0'2 |
0'4 |
0'4 |
0'4 |
0'4 |
5/31/2023 01:41:00 |
7700 |
0'6s |
0'2 |
|
|
|
0'4 |
5/31/2023 01:41:00 |
7750 |
0'5s |
0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
5/31/2023 01:41:00 |
7800 |
0'5s |
0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
5/31/2023 01:41:00 |
7850 |
0'5s |
0'2 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
7900 |
0'4s |
0'1 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
7950 |
0'4s |
0'1 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
8000 |
0'6s |
0'2 |
0'7 |
0'7 |
0'6 |
0'4 |
6/01/2023 11:15:00 |
8050 |
0'4s |
0'1 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
8100 |
0'3s |
0'0 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
8150 |
0'3s |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
5/31/2023 01:41:00 |
8200 |
0'4s |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
6/01/2023 07:21:00 |
8250 |
0'3s |
0'1 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8300 |
0'3s |
0'1 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8350 |
0'2s |
0'0 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8400 |
0'2s |
0'0 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8450 |
0'2s |
0'0 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8500 |
0'4s |
0'2 |
0'3 |
0'4 |
0'3 |
0'2 |
6/01/2023 11:15:00 |
8550 |
0'4s |
0'2 |
0'4 |
0'4 |
0'4 |
0'2 |
6/01/2023 09:16:00 |
8600 |
0'2s |
0'0 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8650 |
0'2s |
0'0 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
8700 |
0'2s |
0'1 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
8750 |
0'2s |
0'1 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
8800 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
5/31/2023 01:41:00 |
8850 |
0'2s |
0'1 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
8900 |
0'2s |
0'1 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9000 |
0'3s |
0'1 |
0'2 |
0'3 |
0'2 |
0'2 |
6/01/2023 11:15:00 |
9100 |
0'2s |
0'1 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9200 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
5/31/2023 01:41:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9700 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
5/31/2023 01:41:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/01/2023 11:14:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
11900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
12900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
13900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
14900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
15900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16200 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16800 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
16900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
17000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
17100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
17300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
17400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
18000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
19000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
20000 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
@W3N: WHEAT July 2023 Call 3000 PUTS (CBOT) as of 06/01/2023 11:34:06 AM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4650 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4700 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4750 |
0'1s |
0'0 |
|
|
|
0'1 |
5/31/2023 01:41:00 |
4800 |
0'1s |
-0'1 |
|
|
|
0'2 |
5/31/2023 01:41:00 |
4850 |
0'2s |
0'0 |
0'4 |
0'4 |
0'4 |
0'2 |
5/31/2023 01:41:00 |
4900 |
0'2s |
-0'1 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
4950 |
0'3s |
0'0 |
|
|
|
0'3 |
5/31/2023 01:41:00 |
5000 |
0'2s |
-0'2 |
0'3 |
0'3 |
0'2 |
0'4 |
6/01/2023 09:28:00 |
5050 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
6/01/2023 05:31:00 |
5100 |
0'3s |
-0'3 |
0'3 |
0'3 |
0'3 |
0'6 |
6/01/2023 08:56:00 |
5150 |
1'0s |
-0'1 |
|
|
|
1'1 |
5/31/2023 01:41:00 |
5200 |
0'7s |
-0'3 |
0'7 |
0'7 |
0'7 |
1'2 |
5/31/2023 10:09:00 |
5250 |
1'5s |
-0'1 |
2'2 |
2'2 |
2'1 |
1'6 |
5/31/2023 01:41:00 |
5300 |
0'7s |
-1'1 |
1'0 |
1'1 |
0'7 |
2'0 |
6/01/2023 08:47:00 |
5350 |
1'1s |
-1'3 |
1'3 |
1'3 |
1'1 |
2'4 |
6/01/2023 08:47:00 |
5400 |
1'4s |
-1'5 |
1'7 |
1'7 |
1'4 |
3'1 |
6/01/2023 11:20:00 |
5450 |
2'1s |
-1'6 |
2'7 |
2'7 |
2'1 |
3'7 |
6/01/2023 08:42:00 |
5500 |
2'5s |
-2'2 |
4'0 |
4'0 |
2'2 |
4'7 |
6/01/2023 10:56:00 |
5550 |
2'6s |
-3'2 |
4'3 |
4'3 |
2'6 |
6'0 |
6/01/2023 09:06:00 |
5600 |
4'2s |
-3'0 |
6'0 |
6'0 |
3'4 |
7'2 |
6/01/2023 09:54:00 |
5650 |
5'5s |
-3'1 |
4'6 |
5'6 |
4'6 |
8'6 |
6/01/2023 10:35:00 |
5700 |
6'1s |
-4'2 |
6'3 |
6'3 |
5'6 |
10'3 |
6/01/2023 11:15:00 |
5750 |
7'3s |
-4'7 |
10'4 |
10'4 |
7'3 |
12'2 |
6/01/2023 08:51:00 |
5800 |
9'0s |
-5'3 |
10'5 |
10'5 |
7'7 |
14'3 |
6/01/2023 09:56:00 |
5850 |
9'3s |
-7'2 |
10'3 |
10'3 |
9'3 |
16'5 |
6/01/2023 09:03:00 |
5900 |
12'4s |
-6'5 |
18'7 |
18'7 |
11'6 |
19'1 |
6/01/2023 10:50:00 |
5950 |
15'4s |
-6'3 |
15'7 |
15'7 |
13'6 |
21'7 |
6/01/2023 10:03:00 |
6000 |
17'0s |
-7'6 |
17'2 |
19'0 |
15'0 |
24'6 |
6/01/2023 10:55:00 |
6050 |
18'3s |
-9'4 |
18'3 |
18'3 |
18'3 |
27'7 |
6/01/2023 08:54:00 |
6100 |
23'0s |
-8'1 |
23'3 |
23'3 |
20'2 |
31'1 |
6/01/2023 10:04:00 |
6150 |
34'4s |
-1'3 |
45'6 |
45'6 |
38'5 |
35'7 |
5/31/2023 01:41:00 |
6200 |
26'0s |
-12'1 |
29'3 |
29'3 |
26'0 |
38'1 |
6/01/2023 09:10:00 |
6250 |
36'3s |
-5'3 |
36'4 |
36'4 |
36'3 |
41'6 |
5/31/2023 10:20:00 |
6300 |
33'7s |
-11'6 |
33'7 |
33'7 |
33'7 |
45'5 |
6/01/2023 08:33:00 |
6350 |
35'0s |
-14'4 |
35'0 |
35'0 |
35'0 |
49'4 |
6/01/2023 09:07:00 |
6400 |
41'7s |
-11'5 |
41'7 |
41'7 |
41'7 |
53'4 |
6/01/2023 08:34:00 |
6450 |
57'5s |
-1'7 |
|
|
|
59'4 |
5/31/2023 01:41:00 |
6500 |
61'7s |
-1'7 |
72'4 |
73'0 |
66'4 |
63'6 |
5/31/2023 01:41:00 |
6550 |
66'1s |
-2'0 |
|
|
|
68'1 |
5/31/2023 01:41:00 |
6600 |
70'5s |
-2'0 |
80'2 |
81'4 |
80'2 |
72'5 |
5/31/2023 01:41:00 |
6650 |
75'0s |
-2'1 |
|
|
|
77'1 |
5/31/2023 01:41:00 |
6700 |
67'0s |
-12'4 |
65'0 |
67'0 |
65'0 |
79'4 |
6/01/2023 10:10:00 |
6750 |
84'1s |
-2'2 |
|
|
|
86'3 |
5/31/2023 01:41:00 |
6800 |
88'6s |
-2'3 |
|
|
|
91'1 |
5/31/2023 01:41:00 |
6850 |
93'3s |
-2'3 |
|
|
|
95'6 |
5/31/2023 01:41:00 |
6900 |
98'1s |
-2'4 |
|
|
|
100'5 |
5/31/2023 01:41:00 |
6950 |
102'7s |
-2'4 |
|
|
|
105'3 |
5/31/2023 01:41:00 |
7000 |
107'5s |
-2'5 |
|
|
|
110'2 |
5/31/2023 01:41:00 |
7050 |
112'3s |
-2'6 |
|
|
|
115'1 |
5/31/2023 01:41:00 |
7100 |
117'2s |
-2'6 |
|
|
|
120'0 |
5/31/2023 01:41:00 |
7150 |
122'1s |
-2'6 |
|
|
|
124'7 |
5/31/2023 01:41:00 |
7200 |
111'0s |
-16'0 |
111'0 |
111'0 |
111'0 |
127'0 |
6/01/2023 11:06:00 |
7250 |
131'7s |
-2'6 |
|
|
|
134'5 |
5/31/2023 01:41:00 |
7300 |
136'6s |
-2'7 |
155'3 |
155'3 |
155'3 |
139'5 |
5/31/2023 01:41:00 |
7350 |
141'5s |
-2'7 |
|
|
|
144'4 |
5/31/2023 01:41:00 |
7400 |
146'4s |
-3'0 |
|
|
|
149'4 |
5/31/2023 01:41:00 |
7450 |
151'4s |
-2'7 |
|
|
|
154'3 |
5/31/2023 01:41:00 |
7500 |
156'3s |
-3'0 |
|
|
|
159'3 |
5/31/2023 01:41:00 |
7600 |
149'2s |
-17'0 |
149'2 |
149'2 |
149'2 |
166'2 |
6/01/2023 11:08:00 |
7650 |
171'2s |
-3'0 |
|
|
|
174'2 |
5/31/2023 01:41:00 |
7700 |
176'1s |
-3'1 |
|
|
|
179'2 |
5/31/2023 01:41:00 |
7750 |
181'1s |
-3'1 |
|
|
|
184'2 |
5/31/2023 01:41:00 |
7800 |
186'1s |
-3'0 |
|
|
|
189'1 |
5/31/2023 01:41:00 |
7900 |
196'0s |
-3'1 |
|
|
|
199'1 |
5/31/2023 01:41:00 |
7950 |
201'0s |
-3'1 |
|
|
|
204'1 |
5/31/2023 01:41:00 |
8000 |
205'7s |
-3'2 |
|
|
|
209'1 |
5/31/2023 01:41:00 |
8050 |
210'7s |
-3'2 |
|
|
|
214'1 |
5/31/2023 01:41:00 |
8100 |
215'7s |
-3'1 |
|
|
|
219'0 |
5/31/2023 01:41:00 |
8150 |
220'7s |
-3'1 |
|
|
|
224'0 |
5/31/2023 01:41:00 |
8200 |
225'7s |
-3'1 |
|
|
|
229'0 |
5/31/2023 01:41:00 |
8250 |
230'6s |
-3'2 |
|
|
|
234'0 |
5/31/2023 01:41:00 |
8300 |
235'6s |
-3'2 |
|
|
|
239'0 |
5/31/2023 01:41:00 |
8350 |
240'6s |
-3'2 |
|
|
|
244'0 |
5/31/2023 01:41:00 |
8400 |
245'6s |
-3'2 |
|
|
|
249'0 |
5/31/2023 01:41:00 |
8450 |
250'6s |
-3'2 |
|
|
|
254'0 |
5/31/2023 01:41:00 |
8500 |
255'6s |
-3'2 |
|
|
|
259'0 |
5/31/2023 01:41:00 |
8550 |
260'6s |
-3'2 |
|
|
|
264'0 |
5/31/2023 01:41:00 |
8600 |
265'6s |
-3'2 |
|
|
|
269'0 |
5/31/2023 01:41:00 |
8650 |
270'6s |
-3'2 |
|
|
|
274'0 |
5/31/2023 01:41:00 |
8700 |
275'6s |
-3'2 |
|
|
|
279'0 |
5/31/2023 01:41:00 |
8750 |
280'6s |
-3'2 |
|
|
|
284'0 |
5/31/2023 01:41:00 |
8800 |
285'6s |
-3'2 |
|
|
|
289'0 |
5/31/2023 01:41:00 |
8850 |
290'6s |
-3'2 |
|
|
|
294'0 |
5/31/2023 01:41:00 |
8900 |
295'6s |
-3'2 |
|
|
|
299'0 |
5/31/2023 01:41:00 |
9000 |
305'6s |
-3'2 |
323'0 |
323'0 |
323'0 |
309'0 |
5/31/2023 01:41:00 |
9100 |
315'6s |
-3'2 |
|
|
|
319'0 |
5/31/2023 01:41:00 |
9200 |
325'6s |
-3'2 |
|
|
|
329'0 |
5/31/2023 01:41:00 |
9300 |
335'6s |
-3'2 |
|
|
|
339'0 |
5/31/2023 01:41:00 |
9400 |
345'6s |
-3'2 |
|
|
|
349'0 |
5/31/2023 01:41:00 |
9500 |
355'6s |
-3'2 |
|
|
|
359'0 |
5/31/2023 01:41:00 |
9600 |
365'6s |
-3'2 |
|
|
|
369'0 |
5/31/2023 01:41:00 |
9700 |
375'6s |
-3'2 |
|
|
|
379'0 |
5/31/2023 01:41:00 |
9800 |
385'6s |
-3'2 |
|
|
|
389'0 |
5/31/2023 01:41:00 |
9900 |
395'6s |
-3'2 |
|
|
|
399'0 |
5/31/2023 01:41:00 |
10000 |
405'6s |
-3'2 |
|
|
|
409'0 |
5/31/2023 01:41:00 |
10100 |
415'6s |
-3'2 |
|
|
|
419'0 |
5/31/2023 01:41:00 |
10200 |
425'6s |
-3'2 |
|
|
|
429'0 |
5/31/2023 01:41:00 |
10300 |
435'6s |
-3'2 |
|
|
|
439'0 |
5/31/2023 01:41:00 |
10400 |
445'6s |
-3'2 |
|
|
|
449'0 |
5/31/2023 01:41:00 |
10500 |
455'6s |
-3'2 |
|
|
|
459'0 |
5/31/2023 01:41:00 |
10600 |
465'6s |
-3'2 |
|
|
|
469'0 |
5/31/2023 01:41:00 |
10700 |
475'6s |
-3'2 |
|
|
|
479'0 |
5/31/2023 01:41:00 |
10800 |
485'6s |
-3'2 |
|
|
|
489'0 |
5/31/2023 01:41:00 |
10900 |
495'6s |
-3'2 |
|
|
|
499'0 |
5/31/2023 01:41:00 |
11000 |
505'6s |
-3'2 |
|
|
|
509'0 |
5/31/2023 01:41:00 |
11100 |
515'6s |
-3'2 |
|
|
|
519'0 |
5/31/2023 01:41:00 |
11200 |
525'6s |
-3'2 |
|
|
|
529'0 |
5/31/2023 01:41:00 |
11300 |
535'6s |
-3'2 |
|
|
|
539'0 |
5/31/2023 01:41:00 |
11400 |
545'6s |
-3'2 |
|
|
|
549'0 |
5/31/2023 01:41:00 |
11500 |
555'6s |
-3'2 |
|
|
|
559'0 |
5/31/2023 01:41:00 |
11600 |
565'6s |
-3'2 |
|
|
|
569'0 |
5/31/2023 01:41:00 |
11700 |
575'6s |
-3'2 |
|
|
|
579'0 |
5/31/2023 01:41:00 |
11800 |
585'6s |
-3'2 |
|
|
|
589'0 |
5/31/2023 01:41:00 |
11900 |
595'6s |
-3'2 |
|
|
|
599'0 |
5/31/2023 01:41:00 |
12000 |
605'6s |
-3'2 |
|
|
|
609'0 |
5/31/2023 01:41:00 |
12100 |
615'6s |
-3'2 |
|
|
|
619'0 |
5/31/2023 01:41:00 |
12200 |
625'6s |
-3'2 |
|
|
|
629'0 |
5/31/2023 01:41:00 |
12300 |
635'6s |
-3'2 |
|
|
|
639'0 |
5/31/2023 01:41:00 |
12400 |
645'6s |
-3'2 |
|
|
|
649'0 |
5/31/2023 01:41:00 |
12500 |
655'6s |
-3'2 |
|
|
|
659'0 |
5/31/2023 01:41:00 |
12900 |
695'6s |
-3'2 |
|
|
|
699'0 |
5/31/2023 01:41:00 |
13100 |
715'6s |
-3'2 |
|
|
|
719'0 |
5/31/2023 01:41:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|