Options for @W9H

Commodity    Show All Strike Prices
@W9H: WHEAT March 2019 Call 2400   CALLS (CBOT) as of 02/20/2019 4:09:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   199'7s   -14'4         214'3  2/19/2019 01:36:00
 3000   189'7s   -14'4         204'3  2/19/2019 01:36:00
 3500   139'7s   -14'4         154'3  2/19/2019 01:36:00
 4000   89'7s   -14'4         104'3  2/19/2019 01:36:00
 4500   39'7s   -14'4         54'3  2/19/2019 01:36:00
 4600   29'7s   -14'4         44'3  2/19/2019 01:36:00
 4700   19'7s   -14'4         34'3  2/19/2019 01:36:00
 4750   15'2s   -14'1         29'3  2/19/2019 01:36:00
 4800   10'6s   -13'5         24'3  2/19/2019 01:36:00
 4850   7'0s   -12'4         19'4  2/19/2019 01:36:00
 4900   4'4s   0'4   4'4   4'4   4'4   4'0  2/19/2019 09:49:00
 4950   3'0s   0'7   2'6   3'0   2'3   2'1  2/20/2019 03:00:00
 5000   1'3s   0'3   1'1   1'3   1'1   1'0  2/20/2019 02:40:00
 5050   0'4s   0'0   0'5   0'5   0'4   0'4  2/20/2019 02:25:00
 5100   0'3s   0'1   0'3   0'3   0'3   0'2  2/20/2019 01:34:00
 5150   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2019 08:02:00
 5200   0'1s   -0'6   0'1   0'1   0'1   0'7  2/19/2019 01:36:00
 5250   0'1s   -0'3   0'1   0'1   0'1   0'4  2/19/2019 01:36:00
 5300   0'1s   -0'2   0'2   0'2   0'1   0'3  2/19/2019 01:36:00
 5350   0'1s   -0'1   0'1   0'1   0'1   0'2  2/19/2019 01:36:00
 5400   0'1s   0'0         0'1  2/19/2019 01:36:00
 5450   0'1s   0'0         0'1  2/19/2019 01:36:00
 5500   0'1s   0'0         0'1  2/19/2019 01:36:00
 5550   0'1s   0'0         0'1  2/19/2019 01:36:00
 5600   0'1s   0'0         0'1  2/19/2019 01:36:00
 5650   0'1s   0'0         0'1  2/19/2019 01:36:00
 5700   0'1s   0'0         0'1  2/19/2019 01:36:00
 5750   0'1s   0'0         0'1  2/19/2019 01:36:00
 5800   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2019 09:40:00
 5850   0'1s   0'0         0'1  2/19/2019 01:36:00
 5900   0'1s   0'0         0'1  2/19/2019 01:36:00
 5950   0'1s   0'0         0'1  2/19/2019 01:36:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2019 01:36:00
 6050   0'1s   0'0         0'1  2/19/2019 01:36:00
 6100   0'1s   0'0         0'1  2/19/2019 01:36:00
 6150   0'1s   0'0         0'1  2/19/2019 01:36:00
 6200   0'1s   0'0         0'1  2/19/2019 01:36:00
 6250   0'1s   0'0         0'1  2/19/2019 01:36:00
 6300   0'1s   0'0         0'1  2/19/2019 01:36:00
 6350   0'1s   0'0         0'1  2/19/2019 01:36:00
 6400   0'1s   0'0         0'1  2/19/2019 01:36:00
 6450   0'1s   0'0         0'1  2/19/2019 01:36:00
 6500   0'1s   0'0         0'1  2/19/2019 01:36:00
 6550   0'1s   0'0         0'1  2/19/2019 01:36:00
 6600   0'1s   0'0         0'1  2/19/2019 01:36:00
 6650   0'1s   0'0         0'1  2/19/2019 01:36:00
 6700   0'1s   0'0         0'1  2/19/2019 01:36:00
 6800   0'1s   0'0         0'1  2/19/2019 01:36:00
 6900   0'1s   0'0         0'1  2/19/2019 01:36:00
 7000   0'1s   0'0         0'1  2/19/2019 01:36:00
 7100   0'1s   0'0         0'1  2/19/2019 01:36:00
 7200   0'1s   0'0         0'1  2/19/2019 01:36:00
 7300   0'1s   0'0         0'1  2/19/2019 01:36:00
 7400   0'1s   0'0         0'1  2/19/2019 01:36:00
 7500   0'1s   0'0         0'1  2/19/2019 01:36:00
 7600   0'1s   0'0         0'1  2/19/2019 01:36:00
 7700   0'1s   0'0         0'1  2/19/2019 01:36:00
 7800   0'1s   0'0         0'1  2/19/2019 01:36:00
 7900   0'1s   0'0         0'1  2/19/2019 01:36:00
 8000   0'1s   0'0         0'1  2/19/2019 01:36:00
 8100   0'1s   0'0         0'1  2/19/2019 01:36:00
 8200   0'1s   0'0         0'1  2/19/2019 01:36:00
 8300   0'1s   0'0         0'1  2/19/2019 01:36:00
 8400   0'1s   0'0         0'1  2/19/2019 01:36:00
 8500   0'1s   0'0         0'1  2/19/2019 01:36:00
 8600   0'1s   0'0         0'1  2/19/2019 01:36:00
 8700   0'1s   0'0         0'1  2/19/2019 01:36:00
 8800   0'1s   0'0         0'1  2/19/2019 01:36:00
 8900   0'1s   0'0         0'1  2/19/2019 01:36:00
 9000   0'1s   0'0         0'1  2/19/2019 01:36:00
 9100   0'1s   0'0         0'1  2/19/2019 01:36:00

@W9H: WHEAT March 2019 Call 2400   PUTS (CBOT) as of 02/20/2019 4:09:07 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3400   0'1s   0'0         0'1  2/19/2019 01:36:00
 4000   0'1s   0'0         0'1  2/19/2019 01:36:00
 4100   0'1s   0'0         0'1  2/19/2019 01:36:00
 4200   0'1s   0'0         0'1  2/19/2019 01:36:00
 4250   0'1s   0'0         0'1  2/19/2019 01:36:00
 4300   0'1s   0'0         0'1  2/19/2019 01:36:00
 4350   0'1s   0'0         0'1  2/19/2019 01:36:00
 4400   0'1s   0'0         0'1  2/19/2019 01:36:00
 4450   0'1s   0'0         0'1  2/19/2019 01:36:00
 4500   0'1s   0'0         0'1  2/19/2019 01:36:00
 4550   0'1s   0'0         0'1  2/19/2019 01:36:00
 4600   0'1s   0'0         0'1  2/19/2019 01:36:00
 4650   0'1s   0'0   0'1   0'1   0'1   0'1  2/19/2019 01:36:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  2/20/2019 02:44:00
 4750   0'4s   0'3   0'1   0'3   0'1   0'1  2/19/2019 01:36:00
 4800   0'5s   -0'3   0'6   0'6   0'5   1'0  2/20/2019 12:39:00
 4850   1'2s   -1'0   1'4   1'4   1'2   2'2  2/20/2019 03:23:00
 4900   2'7s   -1'3   2'7   2'7   2'7   4'2  2/20/2019 02:53:00
 4950   5'6s   -1'5   5'6   5'6   5'6   7'3  2/19/2019 09:54:00
 5000   9'0s   -2'2   9'0   9'0   9'0   11'2  2/19/2019 10:31:00
 5050   13'4s   -2'2   13'4   13'4   13'4   15'6  2/20/2019 01:24:00
 5100   20'4s   12'2   9'0   20'3   9'0   8'2  2/19/2019 01:36:00
 5150   25'3s   13'1   15'0   22'0   15'0   12'2  2/19/2019 01:36:00
 5200   28'4s   -1'7   28'4   28'4   28'4   30'3  2/19/2019 09:17:00
 5250   35'3s   14'1         21'2  2/19/2019 01:36:00
 5300   40'3s   14'3         26'0  2/19/2019 01:36:00
 5350   45'3s   14'3         31'0  2/19/2019 01:36:00
 5400   50'3s   14'4         35'7  2/19/2019 01:36:00
 5450   55'3s   14'4         40'7  2/19/2019 01:36:00
 5500   60'3s   14'4   60'0   61'0   60'0   45'7  2/19/2019 01:36:00
 5550   65'3s   14'4         50'7  2/19/2019 01:36:00
 5600   70'3s   14'4         55'7  2/19/2019 01:36:00
 5650   75'3s   14'4         60'7  2/19/2019 01:36:00
 5700   80'3s   14'4         65'7  2/19/2019 01:36:00
 5750   85'3s   14'4         70'7  2/19/2019 01:36:00
 5800   90'3s   14'4         75'7  2/19/2019 01:36:00
 5850   95'3s   14'4         80'7  2/19/2019 01:36:00
 5900   100'3s   14'4         85'7  2/19/2019 01:36:00
 5950   105'3s   14'4         90'7  2/19/2019 01:36:00
 6000   110'3s   14'4   102'7   102'7   102'7   95'7  2/19/2019 01:36:00
 6050   115'3s   14'4         100'7  2/19/2019 01:36:00
 6100   120'3s   14'4         105'7  2/19/2019 01:36:00
 6150   125'3s   14'4         110'7  2/19/2019 01:36:00
 6200   130'3s   14'4         115'7  2/19/2019 01:36:00
 6250   135'3s   14'4         120'7  2/19/2019 01:36:00
 6300   140'3s   14'4         125'7  2/19/2019 01:36:00
 6450   155'3s   14'4         140'7  2/19/2019 01:36:00
 6500   160'3s   14'4         145'7  2/19/2019 01:36:00
 6600   170'3s   14'4         155'7  2/19/2019 01:36:00
 6700   180'3s   14'4         165'7  2/19/2019 01:36:00
 6800   190'3s   14'4         175'7  2/19/2019 01:36:00
 6900   200'3s   14'4         185'7  2/19/2019 01:36:00
 7000   210'3s   14'4         195'7  2/19/2019 01:36:00
 7100   220'3s   14'4         205'7  2/19/2019 01:36:00
 7500   260'3s   14'4         245'7  2/19/2019 01:36:00
 8000   310'3s   14'5         295'6  2/19/2019 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN