Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
425'0
0'0
424'6 12:18P
May 26
432'4
0'0
432'0 09:22A
Jul 26
438'2
0'0
438'0 04:35A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1056'2
0'0
1057'6 11:25A
May 26
1067'4
0'0
1068'6 12:08P
Jul 26
1079'4
0'0
1081'2 05:29A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
518'0
0'0
518'0 10:20A
May 26
529'2
0'0
528'6 09:14A
Jul 26
541'0
0'0
540'4 04:36A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
517'2
529'0
517'2
528'2
10'0
527'2s 12:42P
May 26
528'2
539'6
528'2
539'6
9'4
538'2s 09:39A
Jul 26
541'6
552'4
541'6
552'2
9'2
551'0s 09:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6250
5.6975
5.6050
5.6550
0.0250
5.6500s 01/16
May 26
5.7475
5.8100
5.7400
5.7725
0.0250
5.7650s 01/16
Jul 26
5.8625
5.9300
5.8625
5.8925
0.0200
5.8800s 01/16
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
368.400
368.700
359.525
361.750
- 6.500
361.925s 01/18
Mar 26
364.600
365.000
355.300
356.150
- 8.100
356.450s 01/18
Apr 26
363.000
363.375
353.675
354.750
- 8.025
354.900s 01/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.250
236.275
229.250
232.075
- 3.900
232.150s 01/18
Apr 26
238.600
238.600
231.275
233.925
- 4.450
233.975s 01/18
Jun 26
233.900
233.975
227.500
229.575
- 4.300
229.600s 01/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.600
88.475
87.600
88.350
0.475
88.275s 01/18
Apr 26
94.750
95.975
94.650
95.250
0.200
95.200s 01/18
May 26
98.000
98.900
98.000
98.700
0.250
98.725s 01/16
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 13 °F-6 °F0 % High: 23 °F1 °F80 % High: 20 °F8 °F80 % High: 7 °F-11 °F0 % High: -7 °F-20 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
