Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
429'2
432'2
426'4
431'0
1'2
431'4s 10/31
Mar 26
443'0
445'0
440'2
443'6
0'2
444'0s 10/31
May 26
451'6
453'2
448'6
451'6
0'0
452'2s 10/31
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1089'2
1100'0
1085'2
1100'0
8'4
1099'6s 10/31
Jan 26
1106'4
1115'6
1101'0
1115'0
7'4
1115'2s 10/31
Mar 26
1114'6
1124'2
1109'6
1123'2
8'0
1123'6s 10/31
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
524'2
534'2
517'2
533'6
9'6
534'0s 10/31
Mar 26
540'4
549'0
534'2
547'4
8'0
548'4s 10/31
May 26
551'6
558'4
545'2
556'6
6'0
557'6s 10/31
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
512'0
524'6
505'6
522'6
11'4
524'4s 10/31
Mar 26
528'4
537'2
522'4
534'6
7'6
536'6s 10/31
May 26
541'6
547'4
535'2
545'4
5'2
547'0s 10/31
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.5050
5.5675
5.4950
5.5475
0.0250
5.5300s 10/31
Mar 26
5.7050
5.7650
5.7000
5.7450
0.0225
5.7300s 10/31
May 26
5.8425
5.8975
5.8375
5.8825
0.0250
5.8675s 10/31
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
341.975
343.700
334.000
338.400
- 2.950
338.875s 10/31
Jan 26
334.675
336.750
326.825
331.750
- 2.325
331.900s 10/31
Mar 26
330.025
331.950
321.950
326.975
- 2.100
327.125s 10/31
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
231.825
232.250
227.025
229.700
- 1.425
229.675s 10/31
Feb 26
230.000
230.550
224.725
227.650
- 1.825
227.675s 10/31
Apr 26
229.225
229.650
223.825
226.650
- 1.975
226.725s 10/31
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.125
81.675
80.725
81.350
0.450
81.275s 10/31
Feb 26
82.500
82.675
82.000
82.525
0.425
82.525s 10/31
Apr 26
86.550
86.550
85.925
86.250
0.125
86.225s 10/31
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 59 °F37 °F0 % High: 53 °F33 °F0 % High: 55 °F36 °F0 % High: 53 °F32 °F0 % High: 59 °F39 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
