Noon Report
 
 
 
 
Heartland

12-03-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 01:31P Chart for @MW1H Options for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 568'2 570'4 564'4 568'6 -3'2 565'4s 01:31P Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 01:30P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 01:30P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 01:30P Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 01:30P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 01:30P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 01:30P Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 01:05P Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35 01:55P Chart for @DA0Z Options for @DA0Z
Jan 21 16.05 16.18 15.68 15.74 -0.24 15.72 01:55P Chart for @DA1F Options for @DA1F
Feb 21 16.64 16.82 16.40 16.45 -0.10 16.42 01:55P Chart for @DA1G Options for @DA1G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 20 1.214400 1.217900 1.213400 1.214100 -0.000350 1.213950 02:07P Chart for @EU0Z Options for @EU0Z
Jan 21 1.216600 1.219300 1.215100 1.215550 -0.000300 1.215450 02:08P Chart for @EU1F Options for @EU1F
Feb 21 1.216800 1.220150 1.215850 1.215850 -0.000450 1.216150 02:08P Chart for @EU1G Options for @EU1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Prices/Trends 12/04 13:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/03 16:05
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 12/04

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 26°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN