Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Preston, MN Office ... Bruce Thompson Phone......................................................... (507)-765-2127 Toll Free.................................................. ...1-800-658-2300 Email............................................. [email protected] Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
659'4
659'4
659'4
659'4
5'4
654'0
06:20A
May 21
659'6
662'6
653'2
656'2
3'2
653'0
06:20A
Jul 21
648'2
652'0
643'6
646'4
3'2
643'2
06:20A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
2'0
637'4s
06:19A
May 21
650'0
652'2
646'4
646'4
1'2
645'2
06:19A
Jul 21
655'0
657'6
655'0
655'2
4'2
651'0
06:19A
Sep 21
660'4
662'2
659'0
659'0
3'6
655'2
06:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
565'2
565'2
3'2
562'0
06:20A
May 21
549'4
556'2
546'4
548'6
3'2
545'4
06:20A
Jul 21
537'0
543'4
535'0
537'2
3'2
534'0
06:20A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
4'4
617'2s
06:19A
May 21
633'4
635'0
626'4
628'2
2'0
626'2
06:20A
Jul 21
638'4
640'4
632'0
634'0
2'2
631'6
06:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1447'0
1453'4
19'2
1434'2
06:20A
May 21
1441'4
1460'0
1437'2
1443'2
13'2
1430'0
06:20A
Jul 21
1424'4
1444'2
1422'0
1427'2
13'4
1413'6
06:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025s
03/07
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000s
03/07
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075s
03/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600s
03/07
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025s
03/07
May 21
142.725
147.475
142.050
144.800
2.500
145.150s
03/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175s
03/07
May 21
89.325
90.200
88.875
89.225
0.075
89.475s
03/05
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425s
03/07
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.35
16.35
16.35
16.35
0.05
16.30
01:01A
Apr 21
17.64
17.70
17.64
17.69
0.05
17.64
06:16A
May 21
18.16
18.25
18.16
18.25
0.11
18.14
03/07
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1.191900
1.193400
1.186000
1.186950
-0.004550
1.191500
06:20A
Apr 21
1.193950
1.194350
1.187000
1.187900
-0.004550
1.192450
06:20A
May 21
1.194300
1.194300
1.188200
1.188300
-0.004900
1.193200
06:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 65 °F Low: 23 °F Precip: 0 %
High: 58 °F Low: 37 °F Precip: 0 %
High: 46 °F Low: 25 °F Precip: 0 %
High: 49 °F Low: 22 °F Precip: 0 %
High: 49 °F Low: 17 °F Precip: 0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...