Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1133'0
1160'2
1115'0
1146'2
-2'0
1148'2
12:27P
Sep 22
1140'0
1168'6
1123'4
1154'6
-2'0
1156'6
12:27P
Dec 22
1150'2
1175'0
1130'6
1161'4
-2'0
1163'4
12:27P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1280'0
1300'0
1256'2
1293'0
12'4
1280'4
12:27P
Sep 22
1279'0
1298'6
1255'6
1291'0
10'4
1280'4
12:27P
Dec 22
1268'6
1294'4
1256'2
1288'2
10'4
1277'6
12:27P
Mar 23
1271'2
1291'2
1255'2
1291'2
15'2
1276'0
12:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
762'6
772'4
757'4
767'0
-5'2
772'2
12:27P
Sep 22
730'0
740'6
725'2
736'0
-3'6
739'6
12:27P
Dec 22
711'4
726'6
709'2
720'2
-3'0
723'2
12:28P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1235'0
1249'0
1206'6
1233'6
0'4
1233'2
12:27P
Sep 22
1240'2
1254'0
1212'2
1239'0
0'6
1238'2
12:27P
Dec 22
1244'2
1260'0
1219'0
1245'0
0'6
1244'2
12:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'2
1737'0
1667'2
1729'4
48'4
1681'0
12:27P
Aug 22
1615'0
1667'6
1608'0
1660'0
39'4
1620'4
12:27P
Sep 22
1546'0
1591'2
1537'4
1584'4
35'2
1549'2
12:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.400
132.575
131.950
132.450
0.150
132.300
12:27P
Aug 22
132.625
132.675
132.100
132.625
0.100
132.525
12:27P
Oct 22
138.250
138.300
137.600
138.200
138.200
12:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
154.600
154.775
154.325
154.600
- 0.025
154.575
12:00P
Aug 22
168.350
168.575
166.100
166.900
- 1.050
167.950
12:27P
Sep 22
171.275
171.625
169.200
169.825
- 1.225
171.050
12:27P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
109.575
111.600
107.825
111.025
1.975
109.050
12:27P
Jul 22
108.450
112.025
106.650
111.850
3.900
107.950
12:27P
Aug 22
108.150
110.375
106.300
110.175
2.475
107.700
12:27P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
25.18
25.18
25.17
25.17
0.06
25.11
12:01P
Jun 22
24.23
24.43
24.16
24.27
0.07
24.20
12:25P
Jul 22
24.45
24.62
24.36
24.39
-0.06
24.45
12:25P
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
1.068850
1.073650
1.066900
1.071250
0.001650
1.069600
12:27P
Jul 22
1.073450
1.075750
1.070550
1.074150
0.002400
1.071750
12:27P
Aug 22
1.074850
1.077500
1.072100
1.076650
0.003100
1.073550
12:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 77 °F Low: 47 °F Precip: 0 %
High: 81 °F Low: 53 °F Precip: 70 %
High: 79 °F Low: 57 °F Precip: 70 %
High: 75 °F Low: 59 °F Precip: 70 %
High: 66 °F Low: 56 °F Precip: 68 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...