Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6s 07/17
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4s 07/17
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0s 07/17
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4s 07/17
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4s 07/17
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0s 07/17
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6s 07/17
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6s 07/17
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6s 07/17
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
714'6
734'2
711'6
734'0
15'6
732'2s 07/17
Dec 26
729'2
748'4
726'2
748'2
15'4
746'6s 07/17
Mar 27
738'6
759'6
738'4
759'6
15'2
758'0s 07/17
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.8300
6.9325
6.8075
6.9300
0.0650
6.9175s 07/17
Dec 26
7.0700
7.1825
7.0450
7.1800
0.0825
7.1675s 07/17
Mar 27
7.2200
7.3600
7.2150
7.3575
0.0900
7.3475s 07/17
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.675
348.125
344.575
345.925
- 0.650
345.950s 07/17
Sep 26
340.225
341.050
337.450
339.075
- 1.000
339.350s 07/17
Oct 26
334.300
334.625
330.525
332.550
- 1.625
332.825s 07/17
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.250
227.250
224.200
224.350
- 2.650
224.425s 07/17
Oct 26
223.350
223.450
220.500
220.625
- 2.575
220.700s 07/17
Dec 26
223.350
223.350
220.325
220.400
- 2.675
220.525s 07/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.500
102.025
100.500
101.575
1.375
101.650s 07/17
Oct 26
87.150
88.375
86.925
87.850
1.025
87.950s 07/17
Dec 26
78.100
79.025
78.025
78.650
0.825
78.775s 07/17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90 °F60 °F0 % High: 97 °F67 °F45 % High: 89 °F67 °F0 % High: 85 °F60 °F0 % High: 89 °F58 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
