Noon Report
	10-15-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'6 526'6 522'6 526'2 1'2 525'0 04:54A Mar 19 543'6 545'2 541'4 544'6 1'0 543'6 04:54A May 19 555'6 556'4 553'4 556'2 1'0 555'2 04:54A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 600'0 600'6 597'6 600'0 -0'4 600'4 04:53A Mar 19 608'0 608'2 605'6 606'0 -2'2 608'2 04:53A May 19 613'4 613'4 613'0 613'4 -0'6 614'2 04:54A Jul 19 619'0 619'0 619'0 619'0 -0'6 619'6 04:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 377'2 377'4 376'0 377'0 -1'2 378'2 04:53A Mar 19 389'0 389'2 388'0 388'6 -1'4 390'2 04:53A May 19 396'0 396'2 395'0 396'0 -1'2 397'2 04:53A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 532'2 533'2 529'2 532'4 0'6 531'6 04:54A Mar 19 555'6 557'0 553'2 556'4 1'0 555'4 04:53A May 19 567'4 568'4 565'0 567'2 -0'4 567'6 04:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 891'2 891'2 885'0 885'4 -6'0 891'4 04:53A Jan 19 905'2 905'4 899'4 900'0 -5'6 905'6 04:53A Mar 19 917'2 917'4 911'6 912'2 -5'6 918'0 04:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 10/15 Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 10/15 Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.250 57.600 55.250 56.750 1.750 56.750s 10/15 Feb 19 62.475 64.775 62.475 63.850 1.675 63.900s 10/15 Apr 19 68.075 69.600 68.025 68.700 0.925 68.850s 10/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 10/15 Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 04:53A Dec 18 15.73 15.73 15.70 15.70 -0.03 15.73 04:53A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 18 1.161600 1.162750 1.159700 1.160050 -0.001450 1.161500 04:54A Dec 18 1.163700 1.165400 1.162150 1.162900 -0.001150 1.164050 04:54A Jan 19 1.166950 1.168450 1.165950 1.166650 -0.001200 1.167850 04:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 11:03
	DTN Closing Grain Comments 10/15 13:58
	DTN Cattle Close/Trends 10/15 15:30
	DTN Early Word Opening Livestock 10/15 05:52
	DTN Midday Livestock Comments 10/15 11:39
	DTN Closing Livestock Comment 10/15 16:07
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 52°F Low: 35°F Precip: 0% High: 57°F Low: 33°F Precip: 0% High: 65°F Low: 37°F Precip: 0% High: 52°F Low: 41°F Precip: 0% High: 52°F Low: 33°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...