Noon Report
	08-02-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 04:45P Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P Mar 22 722'2 749'0 722'0 748'2 26'4 747'0s 03:43P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'6 926'0 901'4 923'6 18'0 922'6s 04:46P Dec 21 890'0 914'0 888'4 912'2 20'2 911'2s 04:45P Mar 22 877'6 900'0 876'6 897'2 21'4 897'6s 01:31P May 22 865'0 885'0 863'4 884'4 21'4 884'4s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 04:45P Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 04:45P Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 672'2 705'6 672'2 704'0 30'2 703'4s 04:45P Dec 21 683'6 716'6 683'6 715'4 30'4 714'6s 03:40P Mar 22 691'4 724'0 691'4 722'4 30'6 722'2s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 04:45P Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 04:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 02:30P Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 01:05P Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 02:30P Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 01:05P Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 04:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 01:05P Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 01:05P Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 21 16.42 16.42 16.11 16.21 -0.18 16.11s 04:00P Sep 21 16.39 16.46 16.08 16.22 -0.21 16.15s 04:00P Oct 21 16.90 16.94 16.63 16.75 -0.27 16.67s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 21 1.187100 1.190000 1.187100 1.187400 0.001650 1.187600s 04:00P Sep 21 1.187550 1.190650 1.186850 1.188150 0.001650 1.188250s 04:45P Oct 21 1.189200 1.191500 1.188350 1.188950 0.001650 1.189100s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/02 05:58
	DTN Midday Grain Comments 08/02 11:00
	DTN Closing Grain Comments 08/02 13:45
	DTN Cattle Close/Trends 08/02 15:35
	DTN Early Word Livestock Comments 08/02 06:20
	DTN Midday Livestock Comments 08/02 11:41
	DTN Closing Livestock Comment 08/02 15:57
	DTN Chart Technical Points 08/02 16:30
	US Direct Feeder Pigs 07/16

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 92°F Low: 60°F Precip: 0% High: 94°F Low: 59°F Precip: 0% High: 94°F Low: 68°F Precip: 0% High: 93°F Low: 63°F Precip: 36% High: 89°F Low: 63°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...