Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
428'6
431'2
425'4
427'0
-2'6
426'6s 05:20P
Mar 26
446'0
449'0
443'2
444'6
-2'4
444'4s 05:06P
May 26
456'2
458'4
453'2
454'4
-2'4
454'2s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1049'2
1052'6
1042'0
1044'0
-6'0
1043'6s 05:10P
Jan 26
1068'2
1072'0
1061'4
1063'4
-6'2
1063'0s 04:46P
Mar 26
1083'4
1086'6
1076'4
1078'4
-6'2
1078'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
533'4
535'6
526'0
528'4
-5'6
528'2s 05:17P
Mar 26
551'0
553'4
544'2
546'6
-5'4
546'2s 04:45P
May 26
562'6
565'0
555'6
558'0
-5'2
557'6s 01:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
522'0
524'0
515'2
516'4
-7'2
516'2s 05:11P
Mar 26
543'0
545'2
536'4
538'0
-7'0
537'2s 04:52P
May 26
556'4
559'0
550'4
551'6
-6'6
551'4s 03:46P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.7600
5.7700
5.7175
5.7375
-0.0250
5.7400s 05:07P
Mar 26
5.9700
5.9700
5.9250
5.9450
-0.0225
5.9450s 04:47P
May 26
6.0875
6.0875
6.0600
6.0750
-0.0250
6.0800s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25
357.250
358.225
353.000
355.500
- 3.300
355.025s 01:05P
Oct 25
352.925
353.850
346.950
349.900
- 5.175
349.125s 01:05P
Nov 25
348.000
348.900
342.125
344.925
- 5.275
344.125s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
232.600
233.075
229.600
231.475
- 2.350
231.100s 01:05P
Dec 25
234.250
234.675
231.125
233.100
- 2.475
232.675s 01:05P
Feb 26
236.000
236.500
233.025
234.750
- 2.650
234.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
97.375
97.900
97.200
97.350
-0.050
97.325s 03:27P
Dec 25
88.225
88.550
87.550
87.700
-0.575
87.650s 01:05P
Feb 26
90.200
90.550
89.650
89.800
-0.500
89.700s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F59 °F65 % High: 59 °F53 °F80 % High: 62 °F52 °F80 % High: 71 °F51 °F20 % High: 78 °F50 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
