Noon Report
	02-06-12 Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Fergus Falls, MN Office Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 669'0 672'0 655'2 660'6 -7'6 10:59A May 12 680'0 683'2 667'4 672'4 -7'2 10:59A Jul 12 691'2 695'0 681'2 686'6 -5'2 10:59A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'6 846'6 836'2 838'0 -3'0 10:59A May 12 826'0 832'0 822'4 824'2 -2'4 10:59A Jul 12 815'0 817'0 809'6 812'4 0'2 10:59A Sep 12 788'0 789'2 784'4 785'0 -3'4 11:00A @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 643'0 645'0 639'2 641'2 -3'0 10:59A May 12 650'0 651'6 646'0 648'2 -3'0 11:00A Jul 12 654'4 656'4 651'0 652'6 -3'4 10:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 718'6 722'0 708'6 713'2 -5'6 10:59A May 12 726'4 729'4 716'4 721'6 -5'2 10:59A Jul 12 732'6 735'6 723'4 728'2 -4'6 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1232'0 1239'4 1227'0 1231'0 -2'0 10:59A May 12 1240'6 1248'0 1236'0 1239'4 -2'4 10:59A Jul 12 1250'6 1258'0 1245'4 1249'6 -2'0 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.525 124.625 123.500 124.350 0.600 10:59A Apr 12 127.525 128.075 127.225 127.825 0.325 10:59A Jun 12 127.100 127.675 126.975 127.325 0.100 10:59A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 154.200 154.700 154.050 154.475 0.350 10:59A Apr 12 156.500 157.050 156.450 156.775 0.225 10:59A May 12 157.750 158.400 157.750 158.150 0.225 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.775 86.875 86.550 86.575 - 0.550 10:59A Apr 12 88.375 88.875 88.275 88.525 - 0.025 10:59A May 12 97.150 97.375 96.900 97.375 0.375 10:59A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12792.00 12802.00 12740.00 12768.00 - 8.00 08:14A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 16.08 16.11 16.07 16.08 - 0.07 10:52A Mar 12 15.85 15.95 15.64 15.64 - 0.24 10:59A Apr 12 16.18 16.18 15.83 15.83 - 0.20 10:59A My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Advisory Newsletter
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	KFYR Tv
	KFYR Monday Morning Interview                 Updated: 01-30-12 Click "Play" to watch

	Heartland Advantage

	National Radar

	DTN Market News
	Cash Grains Steady to Higher Monday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/06 11:36
	DTN Closing Grain Comments 02/06 14:47
	DTN Cattle Prices/Trends 02/07 08:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/06 12:03
	DTN Closing Livestock Comments 02/06 16:15
	DTN Chart Technical Points 02/06 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: 5°F Precip: 30% High: 35°F Low: 3°F Precip: 0% High: 35°F Low: 13°F Precip: 0% High: 18°F Low: 1°F Precip: 0% High: 24°F Low: -3°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options.