 |
 Futures |
 |
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
|
|
Dec |
|
|
|
555'0s |
-6'4 |
07/02 |
|
|
|
Mar |
|
|
|
572'6s |
-6'6 |
07/02 |
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
620'6 |
622'2 |
618'0 |
618'0s |
-8'6 |
07/02 |
|
|
|
Sep |
633'4 |
635'4 |
618'2 |
622'4s |
-11'0 |
07/02 |
|
|
|
Dec |
646'4 |
647'2 |
628'2 |
632'2s |
-13'6 |
07/02 |
|
|
|
Mar |
653'0 |
656'4 |
640'0 |
644'2s |
-14'6 |
07/02 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
561'4 |
561'4 |
556'2 |
554'6s |
-9'0 |
07/02 |
|
|
|
Sep |
567'0 |
573'4 |
563'2 |
564'2s |
-9'2 |
07/02 |
|
|
|
Dec |
583'0 |
590'0 |
580'0 |
580'6s |
-9'2 |
07/02 |
|
|
|
Mar |
602'0 |
603'0 |
597'0 |
596'6s |
-9'4 |
07/02 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
|
|
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
|
|
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
|
|
Mar |
|
|
|
371'0s |
-11'4 |
07/02 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
|
|
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
|
|
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
|
|
Nov |
|
|
|
1006'0s |
-9'4 |
07/02 |
|
|
|
Jan |
|
|
|
1007'6s |
-9'6 |
07/02 |
|
|
|
Mar |
|
|
|
1001'0s |
-10'0 |
07/02 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
|
|
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
|
|
Dec |
|
|
|
90.050s |
- 0.075 |
07/02 |
|
|
|
Feb |
|
|
|
90.100s |
0.200 |
07/02 |
|
|
|
Apr |
|
|
|
90.600s |
- 0.400 |
07/02 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
|
|
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
|
|
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
|
|
Nov |
|
|
|
102.500s |
0.100 |
07/02 |
|
|
|
Jan |
|
|
|
101.400s |
0.400 |
07/02 |
|
|
|
Mar |
|
|
|
100.200s |
0.200 |
07/02 |
|
|
|
Apr |
|
|
|
99.700s |
- 0.200 |
07/02 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
|
|
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
|
|
|
8241s |
- 207 |
07/02 |
|
|
|
Dec |
|
|
|
8185s |
- 207 |
07/02 |
|
|
|
Mar |
|
|
|
8139s |
- 207 |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heartlandinvest.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
| |
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used.
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
