Noon Report
	12-13-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 11:01A Mar 19 536'0 538'0 531'0 531'6 -4'2 536'0 11:01A May 19 542'0 543'2 536'6 538'2 -3'4 541'6 11:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 11:01A Mar 19 587'0 589'0 585'0 586'0 -2'2 588'2 11:01A May 19 591'2 593'0 589'6 591'0 -0'6 591'6 11:01A Jul 19 596'4 598'6 595'0 596'4 -0'4 597'0 11:01A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'4 3'0 375'4 11:00A Mar 19 383'6 387'4 383'0 386'2 2'0 384'2 11:01A May 19 391'2 395'0 390'6 394'0 2'2 391'6 11:01A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 11:01A Mar 19 520'0 524'4 516'4 519'2 -0'6 520'0 11:01A May 19 530'4 534'6 527'2 530'2 -0'2 530'4 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'6 903'4 -3'4 907'0 11:01A Mar 19 920'4 923'2 914'0 916'4 -4'0 920'4 11:01A May 19 933'4 936'0 927'0 929'2 -4'0 933'2 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.475 0.025 119.450 11:01A Feb 19 122.550 123.225 122.425 122.600 - 0.250 122.850 11:01A Apr 19 124.525 125.125 124.350 124.575 - 0.225 124.800 11:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.775 148.250 147.200 147.625 - 0.350 147.975 11:01A Mar 19 145.800 146.325 145.375 145.750 - 0.175 145.925 11:01A Apr 19 146.250 146.725 146.025 146.175 - 0.325 146.500 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.975 0.175 54.800 11:00A Feb 19 65.275 66.800 64.975 65.850 1.025 64.825 11:01A Apr 19 70.500 71.775 70.275 71.000 0.650 70.350 11:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.77 13.79 13.77 13.78 0.01 13.77 11:00A Jan 19 14.20 14.25 14.15 14.23 0.04 14.19 11:01A Feb 19 14.64 14.66 14.58 14.62 -0.03 14.65 11:01A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 18 1.135900 1.136600 1.127000 1.130050 -0.006700 1.136750 11:02A Jan 19 1.138800 1.139650 1.130300 1.133250 -0.006650 1.139900 11:02A Feb 19 1.142750 1.142750 1.133800 1.136250 -0.006900 1.143150 11:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/13 11:44
	DTN Closing Grain Comments 12/13 13:55
	DTN Cattle Prices/Trends 12/14 10:25
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 45°F Low: 24°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 41°F Low: 25°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 45°F Low: 22°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...