Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
439'0
444'4
438'4
438'6
0'0
439'0s 08/07
Dec 26
461'6
467'2
461'2
461'4
0'0
462'0s 08/07
Mar 27
477'2
482'4
476'6
477'0
0'2
477'6s 08/07
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'4
1165'4
1157'6
1160'0
-0'6
1156'4s 08/07
Sep 26
1160'0
1167'4
1157'6
1158'6
-1'0
1159'0s 08/07
Nov 26
1177'6
1185'0
1175'4
1176'0
-1'4
1176'2s 08/07
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
631'0
646'0
628'4
638'2
8'4
639'6s 08/07
Dec 26
650'0
664'2
647'6
656'4
7'6
658'2s 08/07
Mar 27
667'2
679'6
664'4
673'0
7'4
674'6s 08/07
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
700'0
719'0
696'4
712'6
14'2
714'0s 08/07
Dec 26
718'4
735'4
715'0
729'2
13'0
730'4s 08/07
Mar 27
730'4
747'4
727'6
741'4
12'4
743'0s 08/07
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.7000
6.8475
6.6950
6.7850
0.0850
6.7950s 08/07
Dec 26
6.9400
7.0750
6.9300
7.0175
0.0800
7.0225s 08/07
Mar 27
7.1000
7.2375
7.1000
7.1825
0.0775
7.1875s 08/07
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
352.100
347.975
351.650
3.600
351.650s 08/07
Sep 26
343.600
345.650
340.600
345.075
3.650
345.225s 08/07
Oct 26
333.825
335.475
329.900
335.025
2.975
334.925s 08/07
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.050
232.650
229.500
231.475
0.475
231.700s 08/07
Oct 26
226.000
226.900
222.750
225.150
0.350
225.275s 08/07
Dec 26
225.400
226.075
221.600
224.150
- 0.225
224.150s 08/07
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.475
95.600
95.100
95.400
95.500s 08/07
Oct 26
81.450
82.300
81.325
82.125
0.500
82.225s 08/07
Dec 26
73.050
73.700
72.875
73.450
0.350
73.575s 08/07
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 89 °F53 °F0 % High: 83 °F56 °F41 % High: 83 °F57 °F41 % High: 86 °F57 °F45 % High: 82 °F57 °F49 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
