Noon Report
	9-28-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 902'4 914'4 887'6 897'2 -6'0 903'2 12:33P Mar 23 915'0 926'2 901'0 909'2 -5'6 915'0 12:33P May 23 918'4 931'4 907'6 915'6 -4'6 920'4 12:33P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 965'4 980'6 960'6 967'2 -5'2 972'4 12:33P Mar 23 973'6 984'4 964'4 970'2 -6'6 977'0 12:33P May 23 977'2 986'4 970'2 973'6 -5'6 979'4 12:33P Jul 23 975'4 979'0 966'0 970'0 -4'2 974'2 12:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 670'4 676'6 666'0 671'2 0'6 670'4 12:33P Mar 23 676'2 683'0 673'2 678'0 1'4 676'4 12:33P May 23 677'0 683'6 674'2 679'4 2'2 677'2 12:33P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 974'4 986'0 959'4 967'6 -8'2 976'0 12:33P Mar 23 969'4 982'0 956'6 965'2 -6'6 972'0 12:33P May 23 969'2 979'2 954'2 963'2 -6'0 969'2 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1408'6 1423'6 1403'2 1414'2 5'4 1408'6 12:33P Jan 23 1416'0 1432'2 1414'0 1424'0 7'6 1416'2 12:33P Mar 23 1421'0 1436'2 1418'6 1428'6 8'0 1420'6 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.350 144.200 142.725 144.125 1.075 143.050 12:33P Dec 22 146.425 147.750 145.575 147.725 1.450 146.275 12:33P Feb 23 150.250 151.325 149.600 151.325 1.150 150.175 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.375 176.075 175.325 176.000 0.600 175.975 12:00P Oct 22 175.225 176.825 174.450 176.650 1.650 175.000 12:33P Nov 22 175.250 177.375 174.225 177.375 2.100 175.275 12:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.975 90.925 89.650 89.650 0.275 89.375 12:33P Dec 22 76.975 77.925 75.950 76.300 0.475 75.825 12:33P Feb 23 80.075 81.475 79.675 79.775 0.300 79.475 12:33P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 22 19.84 19.87 19.84 19.87 -0.02 19.89 11:02A Oct 22 21.89 22.20 21.78 21.89 0.04 21.85 12:33P Nov 22 20.92 21.14 20.71 20.71 -0.21 20.92 12:33P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 22 0.974300 0.980750 0.965000 0.979250 0.003500 0.975750 12:33P Nov 22 0.973350 0.982700 0.966600 0.981950 0.004250 0.977700 12:33P Dec 22 0.979200 0.985350 0.969000 0.984000 0.003750 0.980250 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Low Mississippi River Levels Could Spell Trouble for Harvest
	DTN Early Word Grains 09/29 05:50
	DTN Midday Grain Comments 09/29 10:58
	DTN Closing Grain Comments 09/28 13:52
	DTN Cattle Prices/Trends 09/29 11:50
	DTN Early Word Livestock Comments 09/29 06:20
	DTN Midday Livestock Comments 09/29 11:48
	DTN Closing Livestock Comment 09/28 16:05
	DTN Chart Technical Points 09/28 16:30
	National Lean Hog Values 09/01

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 52°F Precip: 0% High: 78°F Low: 51°F Precip: 20% High: 72°F Low: 52°F Precip: 49% High: 75°F Low: 52°F Precip: 41% High: 71°F Low: 52°F Precip: 56%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...