Noon Report
	04-03-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 02:30P Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 519'0 527'2 517'0 527'2 5'4 524'4s 01:31P Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 01:31P Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 01:31P Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 02:48P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 02:30P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 464'0 477'6 463'6 473'0 8'0 472'0s 01:30P Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 01:30P Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 02:35P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 01:30P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 02:34P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 14.27 14.27 14.05 14.08 -0.19 14.07 01:55P May 20 12.85 12.90 12.13 12.15 -0.73 12.18 01:55P Jun 20 13.50 13.65 13.06 13.21 -0.39 13.13 01:55P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 20 1.085200 1.085950 1.077700 1.082700 -0.002500 1.081350 02:51P May 20 1.084200 1.084200 1.078900 1.083650 -0.002750 1.082500 02:51P Jun 20 1.088050 1.088350 1.079550 1.084250 -0.003050 1.083400 02:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Prices/Trends 04/03 11:50
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/02 15:40
	DTN Chart Technical Points 04/02 16:30
	US Direct Feeder Pigs 03/30

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 32°F Low: 15°F Precip: 0% High: 44°F Low: 14°F Precip: 0% High: 48°F Low: 23°F Precip: 48% High: 53°F Low: 30°F Precip: 40% High: 63°F Low: 33°F Precip: 40%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...