Noon Report
	12-03-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 01:31P Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 01:31P May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 01:31P Jul 21 568'2 570'4 564'4 568'6 -3'2 565'4s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 01:30P May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 01:20P Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 01:30P May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 01:30P Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 01:30P May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 01:05P Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 01:05P Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 01:05P Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 01:05P Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35 01:55P Jan 21 16.05 16.18 15.68 15.74 -0.24 15.72 01:55P Feb 21 16.64 16.82 16.40 16.45 -0.10 16.42 01:55P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 20 1.214400 1.217900 1.213400 1.214100 -0.000350 1.213950 02:07P Jan 21 1.216600 1.219300 1.215100 1.215550 -0.000300 1.215450 02:08P Feb 21 1.216800 1.220150 1.215850 1.215850 -0.000450 1.216150 02:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Jumps Higher
	DTN Early Word Grains 12/04 05:54
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 14:08
	DTN Cattle Prices/Trends 12/04 13:35
	DTN Early Word Livestock Comments 12/04 06:41
	DTN Midday Livestock Comments 12/04 12:11
	DTN Closing Livestock Comment 12/03 16:05
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 12/04

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 48°F Low: 21°F Precip: 0% High: 50°F Low: 24°F Precip: 0% High: 54°F Low: 21°F Precip: 0% High: 53°F Low: 24°F Precip: 0% High: 56°F Low: 26°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...