Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
467'2
472'2
466'0
466'0
-1'2
467'2 10:28A
Jul 25
475'0
480'0
472'4
473'0
-2'4
475'4 10:28A
Sep 25
436'6
440'4
435'4
436'4
-0'4
437'0 10:28A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1034'4
1038'6
1027'0
1032'0
-2'6
1034'6 10:28A
Jul 25
1044'0
1048'4
1036'6
1042'0
-2'4
1044'4 10:28A
Aug 25
1037'4
1042'2
1031'2
1036'4
-1'6
1038'2 10:28A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
518'6
523'4
515'0
523'2
10'2
513'0 10:28A
Jul 25
532'4
537'6
529'6
533'0
2'2
530'6 10:28A
Sep 25
547'0
551'6
544'2
547'2
2'2
545'0 10:28A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
517'4
521'6
513'0
521'2
7'0
514'2 10:28A
Jul 25
530'4
535'2
526'0
530'2
0'6
529'4 10:29A
Sep 25
545'4
550'0
540'6
545'0
0'6
544'2 10:28A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25
613'0
616'4
613'0
616'4
2'4
614'0 10:28A
Jul 25
596'2
601'0
592'0
598'0
1'0
597'0 10:29A
Sep 25
609'0
613'0
605'0
610'2
0'6
609'4 10:28A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
294.825
295.275
291.650
292.600
0.025
292.575 10:29A
Aug 25
297.125
297.550
293.075
293.750
- 1.275
295.025 10:29A
Sep 25
296.050
296.225
291.800
292.400
- 1.400
293.800 10:29A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
210.500
210.700
208.325
209.100
0.700
208.400 10:28A
Aug 25
205.525
206.000
203.400
204.075
0.025
204.050 10:28A
Oct 25
203.350
203.675
200.975
201.650
- 0.300
201.950 10:29A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25
91.550
92.125
91.450
91.775
-0.150
91.925 10:28A
Jun 25
98.000
98.900
97.425
97.525
-0.750
98.275 10:28A
Jul 25
98.525
99.250
97.975
98.050
-0.550
98.600 10:28A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 60 °F40 °F66 % High: 59 °F39 °F38 % High: 71 °F38 °F0 % High: 77 °F45 °F0 % High: 72 °F50 °F60 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
