Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
422'4
424'2
421'0
424'0
2'2
424'0s 01:30P
May 26
430'2
432'4
429'4
432'2
2'4
432'2s 01:30P
Jul 26
437'0
438'6
436'0
438'6
2'2
438'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1064'4
1072'4
1060'4
1064'0
-0'4
1064'0s 01:30P
May 26
1074'4
1083'0
1072'4
1076'0
1'2
1076'2s 01:30P
Jul 26
1086'6
1095'0
1085'4
1089'0
1'6
1089'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
508'2
517'0
507'6
515'6
7'6
515'4s 01:30P
May 26
520'0
528'0
519'2
527'0
7'4
526'4s 01:30P
Jul 26
532'2
540'4
531'6
539'6
7'4
539'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
519'6
527'2
519'6
526'4
6'0
525'6s 01:30P
May 26
531'0
537'4
531'0
537'0
5'2
536'0s 01:30P
Jul 26
543'6
549'4
543'2
549'2
5'0
548'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6400
5.7475
5.6350
5.7300
0.1000
5.7375s 01:30P
May 26
5.7600
5.8575
5.7600
5.8450
0.1000
5.8525s 01:30P
Jul 26
5.8675
5.9700
5.8675
5.9625
0.1000
5.9650s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
362.600
364.250
362.375
363.775
0.500
363.725s 01:05P
Mar 26
359.175
360.525
358.425
359.475
- 0.100
359.275s 01:05P
Apr 26
358.125
359.300
357.150
358.125
- 0.175
357.950s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
233.000
233.500
232.125
232.425
- 0.725
232.375s 01:05P
Apr 26
234.750
235.500
234.325
234.850
- 0.125
234.825s 01:05P
Jun 26
230.600
231.750
230.475
230.900
0.025
230.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.600
88.850
87.875
88.425
0.625
88.475s 01:05P
Apr 26
96.000
97.050
95.825
96.275
0.750
96.350s 01:05P
May 26
99.750
100.225
99.400
99.725
0.500
99.775s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 9 °F-17 °F0 % High: -8 °F-22 °F0 % High: 2 °F-13 °F0 % High: -2 °F-20 °F0 % High: 17 °F-8 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
