Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
430'0
434'0
428'0
431'0
0'6
430'6s 01:30P
May 26
437'6
441'6
436'4
439'0
1'0
439'0s 01:20P
Jul 26
444'0
448'2
443'6
445'6
1'6
445'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1075'0
1085'4
1069'0
1072'0
-2'6
1072'2s 01:30P
May 26
1087'6
1098'2
1082'6
1085'6
-2'0
1085'6s 01:20P
Jul 26
1101'0
1111'2
1096'6
1099'6
-1'2
1099'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
536'0
544'2
533'6
541'6
5'4
541'4s 01:30P
May 26
544'6
552'0
543'4
550'4
5'6
550'2s 01:30P
Jul 26
555'0
562'2
554'2
561'0
5'6
560'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
541'4
549'0
540'0
547'4
4'6
547'0s 01:30P
May 26
551'6
559'2
550'6
557'6
5'0
557'6s 01:30P
Jul 26
564'0
571'4
563'4
570'6
5'2
570'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7300
5.8150
5.6300
5.8100
0.0750
5.8150s 01:30P
May 26
5.8600
5.9475
5.8300
5.9400
0.0825
5.9450s 01:30P
Jul 26
5.9500
6.0575
5.9500
6.0550
0.0825
6.0600s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
369.275
369.675
368.650
369.100
1.075
369.175s 01:05P
Mar 26
365.950
367.975
365.000
365.275
- 0.725
365.125s 01:05P
Apr 26
364.300
366.225
363.075
363.400
- 1.075
363.225s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
236.975
237.750
235.325
235.450
- 1.325
235.500s 01:05P
Apr 26
238.775
239.725
237.100
237.275
- 1.450
237.275s 01:05P
Jun 26
234.475
235.350
233.100
233.300
- 1.175
233.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.950
88.425
87.600
87.725
-0.250
87.700s 01:05P
Apr 26
95.250
96.000
94.900
95.325
0.300
95.450s 01:05P
May 26
99.075
99.675
99.000
99.200
0.450
99.300s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 16 °F0 °F0 % High: 4 °F-9 °F0 % High: 31 °F-3 °F80 % High: 31 °F19 °F0 % High: 28 °F17 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
