Noon Report
 
 
 
 
Heartland

08-21-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331


Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'6 402'0 405'0 2'6 402'2 08:29A Chart for @W7U Options for @W7U
Dec 17 429'0 432'6 428'4 432'0 3'0 429'0 08:28A Chart for @W7Z Options for @W7Z
Mar 18 453'0 456'0 452'2 455'6 3'0 452'6 08:24A Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 640'0 644'0 3'0 641'0 08:28A Chart for @MW7U Options for @MW7U
Dec 17 656'0 662'0 655'4 660'4 4'2 656'2 08:20A Chart for @MW7Z Options for @MW7Z
Mar 18 659'0 664'2 659'0 663'4 4'0 659'4 08:26A Chart for @MW8H Options for @MW8H
May 18 661'0 661'6 652'4 652'4 -7'6 653'0s 07:45A Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 345'6 348'4 2'4 346'0 08:29A Chart for @C7U Options for @C7U
Dec 17 360'2 362'6 359'4 362'2 2'2 360'0 08:29A Chart for @C7Z Options for @C7Z
Mar 18 372'6 375'0 372'0 374'6 2'2 372'4 08:28A Chart for @C8H Options for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 402'0 397'6 401'4 2'4 399'0 08:29A Chart for @KW7U Options for @KW7U
Dec 17 425'6 429'6 425'4 429'4 2'4 427'0 08:29A Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 448'0 444'6 447'6 2'2 445'4 08:29A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 937'6 941'4 7'6 933'6 08:29A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'0 946'0 8'4 937'4 08:29A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 950'4 953'4 7'6 945'6 08:00A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08:28A Chart for @LE7Q Options for @LE7Q
Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08:29A Chart for @LE7V Options for @LE7V
Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08:28A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08:28A Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08:28A Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08:29A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08:29A Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08:29A Chart for @HE7Z Options for @HE7Z
Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 08:29A Chart for @HE8G Options for @HE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.52 Chart for @DA7Q Options for @DA7Q
Sep 17 16.83 16.87 16.81 16.85 -0.07 16.92 08:28A Chart for @DA7U Options for @DA7U
Oct 17 16.75 16.75 16.71 16.74 -0.05 16.79 08:26A Chart for @DA7V Options for @DA7V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 17 1.178050 1.182400 1.175600 1.181200 0.004400 1.176800 08:29A Chart for @EU7U Options for @EU7U
Oct 17 1.179450 1.183800 1.177750 1.182850 0.004200 1.178650 08:29A Chart for @EU7V Options for @EU7V
Nov 17 1.181050 1.185850 1.179250 1.184600 0.004250 1.180350 08:29A Chart for @EU7X Options for @EU7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Prices/Trends 08/23 08:10
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 50%
High: 80°F
Low: 60°F
Precip: 30%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN