Noon Report
	03-05-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 06:20A May 21 659'6 662'6 653'2 656'2 3'2 653'0 06:20A Jul 21 648'2 652'0 643'6 646'4 3'2 643'2 06:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 06:19A May 21 650'0 652'2 646'4 646'4 1'2 645'2 06:19A Jul 21 655'0 657'6 655'0 655'2 4'2 651'0 06:19A Sep 21 660'4 662'2 659'0 659'0 3'6 655'2 06:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 565'2 565'2 3'2 562'0 06:20A May 21 549'4 556'2 546'4 548'6 3'2 545'4 06:20A Jul 21 537'0 543'4 535'0 537'2 3'2 534'0 06:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 4'4 617'2s 06:19A May 21 633'4 635'0 626'4 628'2 2'0 626'2 06:20A Jul 21 638'4 640'4 632'0 634'0 2'2 631'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 06:20A May 21 1441'4 1460'0 1437'2 1443'2 13'2 1430'0 06:20A Jul 21 1424'4 1444'2 1422'0 1427'2 13'4 1413'6 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/07 Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/07 May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 21 16.35 16.35 16.35 16.35 0.05 16.30 01:01A Apr 21 17.64 17.70 17.64 17.69 0.05 17.64 06:16A May 21 18.16 18.25 18.16 18.25 0.11 18.14 03/07 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 21 1.191900 1.193400 1.186000 1.186950 -0.004550 1.191500 06:20A Apr 21 1.193950 1.194350 1.187000 1.187900 -0.004550 1.192450 06:20A May 21 1.194300 1.194300 1.188200 1.188300 -0.004900 1.193200 06:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 03/08 05:56
	DTN Midday Grain Comments 03/05 10:49
	DTN Closing Grain Comments 03/05 14:04
	DTN Cattle Close/Trends 03/05 16:12
	DTN Early Word Livestock Comments 03/08 06:04
	DTN Midday Livestock Comments 03/05 11:46
	DTN Closing Livestock Comment 03/05 16:11
	DTN Chart Technical Points 03/05 16:30
	US Direct Feeder Pigs 03/07

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 65°F Low: 23°F Precip: 0% High: 58°F Low: 37°F Precip: 0% High: 46°F Low: 25°F Precip: 0% High: 49°F Low: 22°F Precip: 0% High: 49°F Low: 17°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...