Noon Report
	5-25-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1133'0 1160'2 1115'0 1146'2 -2'0 1148'2 12:27P Sep 22 1140'0 1168'6 1123'4 1154'6 -2'0 1156'6 12:27P Dec 22 1150'2 1175'0 1130'6 1161'4 -2'0 1163'4 12:27P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1280'0 1300'0 1256'2 1293'0 12'4 1280'4 12:27P Sep 22 1279'0 1298'6 1255'6 1291'0 10'4 1280'4 12:27P Dec 22 1268'6 1294'4 1256'2 1288'2 10'4 1277'6 12:27P Mar 23 1271'2 1291'2 1255'2 1291'2 15'2 1276'0 12:27P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 762'6 772'4 757'4 767'0 -5'2 772'2 12:27P Sep 22 730'0 740'6 725'2 736'0 -3'6 739'6 12:27P Dec 22 711'4 726'6 709'2 720'2 -3'0 723'2 12:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1235'0 1249'0 1206'6 1233'6 0'4 1233'2 12:27P Sep 22 1240'2 1254'0 1212'2 1239'0 0'6 1238'2 12:27P Dec 22 1244'2 1260'0 1219'0 1245'0 0'6 1244'2 12:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'2 1737'0 1667'2 1729'4 48'4 1681'0 12:27P Aug 22 1615'0 1667'6 1608'0 1660'0 39'4 1620'4 12:27P Sep 22 1546'0 1591'2 1537'4 1584'4 35'2 1549'2 12:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.400 132.575 131.950 132.450 0.150 132.300 12:27P Aug 22 132.625 132.675 132.100 132.625 0.100 132.525 12:27P Oct 22 138.250 138.300 137.600 138.200 138.200 12:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 154.600 154.775 154.325 154.600 - 0.025 154.575 12:00P Aug 22 168.350 168.575 166.100 166.900 - 1.050 167.950 12:27P Sep 22 171.275 171.625 169.200 169.825 - 1.225 171.050 12:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.575 111.600 107.825 111.025 1.975 109.050 12:27P Jul 22 108.450 112.025 106.650 111.850 3.900 107.950 12:27P Aug 22 108.150 110.375 106.300 110.175 2.475 107.700 12:27P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 22 25.18 25.18 25.17 25.17 0.06 25.11 12:01P Jun 22 24.23 24.43 24.16 24.27 0.07 24.20 12:25P Jul 22 24.45 24.62 24.36 24.39 -0.06 24.45 12:25P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 22 1.068850 1.073650 1.066900 1.071250 0.001650 1.069600 12:27P Jul 22 1.073450 1.075750 1.070550 1.074150 0.002400 1.071750 12:27P Aug 22 1.074850 1.077500 1.072100 1.076650 0.003100 1.073550 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/26 06:56
	DTN Midday Grain Comments 05/26 11:04
	DTN Closing Grain Comments 05/25 13:50
	DTN Cattle Prices/Trends 05/26 12:10
	DTN Early Word Livestock Comments 05/26 06:17
	DTN Midday Livestock Comments 05/26 11:45
	DTN Closing Livestock Comment 05/25 16:05
	DTN Chart Technical Points 05/25 16:30
	National Lean Hog Values 09/01

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 47°F Precip: 0% High: 81°F Low: 53°F Precip: 70% High: 79°F Low: 57°F Precip: 70% High: 75°F Low: 59°F Precip: 70% High: 66°F Low: 56°F Precip: 68%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...