Noon Report
 
 
 
 
Heartland

04-03-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 02:30P Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 01:30P Chart for @W0U Options for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 01:31P Chart for @MW0Z Options for @MW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 02:48P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 02:30P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U Options for @C0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 01:20P Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 02:35P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 02:34P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.27 14.27 14.05 14.08 -0.19 14.07 01:55P Chart for @DA0J Options for @DA0J
May 20 12.85 12.90 12.13 12.15 -0.73 12.18 01:55P Chart for @DA0K Options for @DA0K
Jun 20 13.50 13.65 13.06 13.21 -0.39 13.13 01:55P Chart for @DA0M Options for @DA0M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Apr 20 1.085200 1.085950 1.077700 1.082700 -0.002500 1.081350 02:51P Chart for @EU0J Options for @EU0J
May 20 1.084200 1.084200 1.078900 1.083650 -0.002750 1.082500 02:51P Chart for @EU0K Options for @EU0K
Jun 20 1.088050 1.088350 1.079550 1.084250 -0.003050 1.083400 02:51P Chart for @EU0M Options for @EU0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices/Trends 04/03 11:50
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 15°F
Precip: 0%
High: 44°F
Low: 14°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 48%
High: 53°F
Low: 30°F
Precip: 40%
High: 63°F
Low: 33°F
Precip: 40%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN