Noon Report
	10-17-17

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 06:42P Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 06:33P May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 04:48P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'2 614'6 608'6 610'0 1'4 611'0s 06:00P Mar 18 623'4 629'0 623'0 624'2 1'6 625'2s 06:27P May 18 636'2 637'0 632'2 632'2 2'4 633'4s 03:01P Jul 18 639'6 640'0 637'4 637'4 2'6 637'4s 03:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 06:44P Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 06:16P May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 06:25P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 434'0 437'0 431'4 433'4 -0'4 433'2s 06:34P Mar 18 451'6 455'2 449'6 451'2 -0'4 451'2s 05:04P May 18 466'0 469'2 463'6 465'2 -0'4 465'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 06:38P Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 06:35P Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 05:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 04:10P Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 01:05P Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 17 16.82 16.80 Nov 17 16.44 16.44 16.44 16.44 0.13 16.31 05:58P Dec 17 16.00 15.92 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 17 1.178200 1.178600 1.178150 1.178150 -0.000600 1.178750 06:44P Dec 17 1.180400 1.180900 1.180200 1.180750 -0.000150 1.180900 06:44P Jan 18 1.183100 1.182550 1.182900 1.183250 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE now! OR... To sign up to the heartland newsletter through your phone Text the word: corn to the number 95577 Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/17 05:58
	DTN Midday Grain Comments 10/17 11:06
	DTN Closing Grain Comments 10/17 14:10
	DTN Cattle Close/Trends 10/17 15:40
	DTN Early Word Opening Livestock 10/17 05:59
	DTN Midday Livestock Comments 10/17 12:01
	DTN Closing Livestock Comment 10/17 15:30
	DTN Chart Technical Points 10/17 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 30°F Precip: 0% High: 60°F Low: 43°F Precip: 0% High: 76°F Low: 37°F Precip: 0% High: 76°F Low: 46°F Precip: 0% High: 58°F Low: 46°F Precip: 57%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...