Noon Report
 
 
 
 
Heartland

12-12-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:02P Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'4 531'0 533'0 2'6 530'2 09:03P Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'6 536'0 3'0 533'0 09:03P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 08:58P Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 528'2 524'6 527'0 4'0 523'0 08:58P Chart for @MW0H Options for @MW0H
May 20 533'2 536'4 533'2 536'0 4'6 531'2 08:58P Chart for @MW0K Options for @MW0K
Jul 20 542'0 545'0 542'0 544'0 4'0 540'0 08:58P Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 09:00P Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 09:03P Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 09:03P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 12'0 427'4s 09:03P Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 448'4 445'4 447'6 5'0 442'6 09:03P Chart for @KW0H Options for @KW0H
May 20 454'0 455'4 452'6 454'6 4'4 450'2 09:03P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'6 13'4 898'2 09:03P Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 918'4 926'0 13'4 912'4 09:03P Chart for @S0H Options for @S0H
May 20 933'6 941'4 931'6 939'4 13'4 926'0 09:03P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.43 Chart for @DA9Z Options for @DA9Z
Jan 20 18.24 18.24 18.24 18.24 18.24 09:01P Chart for @DA0F Options for @DA0F
Feb 20 17.67 17.67 Chart for @DA0G Options for @DA0G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 19 1.118050 1.119450 1.116900 1.117500 0.006000 1.111500 09:04P Chart for @EU9Z Options for @EU9Z
Jan 20 1.116500 1.121800 1.116000 1.120300 0.006200 1.114100 09:04P Chart for @EU0F Options for @EU0F
Feb 20 1.124450 1.124450 1.122300 1.124450 0.007950 1.116500 09:04P Chart for @EU0G Options for @EU0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 5°F
Precip: 20%
High: 4°F
Low: -9°F
Precip: 0%
High: 16°F
Low: -6°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN