Noon Report
 
 
 
 
Heartland

9-28-22

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 902'4 914'4 887'6 897'2 -6'0 903'2 12:33P Chart for @W2Z Options for @W2Z
Mar 23 915'0 926'2 901'0 909'2 -5'6 915'0 12:33P Chart for @W3H Options for @W3H
May 23 918'4 931'4 907'6 915'6 -4'6 920'4 12:33P Chart for @W3K Options for @W3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 965'4 980'6 960'6 967'2 -5'2 972'4 12:33P Chart for @MW2Z Options for @MW2Z
Mar 23 973'6 984'4 964'4 970'2 -6'6 977'0 12:33P Chart for @MW3H Options for @MW3H
May 23 977'2 986'4 970'2 973'6 -5'6 979'4 12:33P Chart for @MW3K Options for @MW3K
Jul 23 975'4 979'0 966'0 970'0 -4'2 974'2 12:33P Chart for @MW3N Options for @MW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 670'4 676'6 666'0 671'2 0'6 670'4 12:33P Chart for @C2Z Options for @C2Z
Mar 23 676'2 683'0 673'2 678'0 1'4 676'4 12:33P Chart for @C3H Options for @C3H
May 23 677'0 683'6 674'2 679'4 2'2 677'2 12:33P Chart for @C3K Options for @C3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 974'4 986'0 959'4 967'6 -8'2 976'0 12:33P Chart for @KW2Z Options for @KW2Z
Mar 23 969'4 982'0 956'6 965'2 -6'6 972'0 12:33P Chart for @KW3H Options for @KW3H
May 23 969'2 979'2 954'2 963'2 -6'0 969'2 12:33P Chart for @KW3K Options for @KW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1408'6 1423'6 1403'2 1414'2 5'4 1408'6 12:33P Chart for @S2X Options for @S2X
Jan 23 1416'0 1432'2 1414'0 1424'0 7'6 1416'2 12:33P Chart for @S3F Options for @S3F
Mar 23 1421'0 1436'2 1418'6 1428'6 8'0 1420'6 12:33P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.200 142.725 144.125 1.075 143.050 12:33P Chart for @LE2V Options for @LE2V
Dec 22 146.425 147.750 145.575 147.725 1.450 146.275 12:33P Chart for @LE2Z Options for @LE2Z
Feb 23 150.250 151.325 149.600 151.325 1.150 150.175 12:33P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975 12:00P Chart for @GF2U Options for @GF2U
Oct 22 175.225 176.825 174.450 176.650 1.650 175.000 12:33P Chart for @GF2V Options for @GF2V
Nov 22 175.250 177.375 174.225 177.375 2.100 175.275 12:33P Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.650 89.650 0.275 89.375 12:33P Chart for @HE2V Options for @HE2V
Dec 22 76.975 77.925 75.950 76.300 0.475 75.825 12:33P Chart for @HE2Z Options for @HE2Z
Feb 23 80.075 81.475 79.675 79.775 0.300 79.475 12:33P Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.84 19.87 19.84 19.87 -0.02 19.89 11:02A Chart for @DA2U Options for @DA2U
Oct 22 21.89 22.20 21.78 21.89 0.04 21.85 12:33P Chart for @DA2V Options for @DA2V
Nov 22 20.92 21.14 20.71 20.71 -0.21 20.92 12:33P Chart for @DA2X Options for @DA2X
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 22 0.974300 0.980750 0.965000 0.979250 0.003500 0.975750 12:33P Chart for @EU2V Options for @EU2V
Nov 22 0.973350 0.982700 0.966600 0.981950 0.004250 0.977700 12:33P Chart for @EU2X Options for @EU2X
Dec 22 0.979200 0.985350 0.969000 0.984000 0.003750 0.980250 12:33P Chart for @EU2Z Options for @EU2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/29 05:50
DTN Midday Grain Comments 09/29 10:58
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Prices/Trends 09/29 11:50
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/29 11:48
DTN Closing Livestock Comment 09/28 16:05
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 52°F
Precip: 49%
High: 75°F
Low: 52°F
Precip: 41%
High: 71°F
Low: 52°F
Precip: 56%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN