Noon Report
	Call Us 701-222-0221 or 1-800-359-0221 9-13-24

	Contact Us
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Email..........................................................[email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 987'4 -4'6 986'6s 09/13 Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 8'2 571'2s 09/13 Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 09/13 Mar 25 597'6 616'6 597'6 612'6 14'6 612'2s 09/13 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 570'0 0'0 578'4s 09/13 Dec 24 586'0 604'2 584'4 600'0 13'6 600'0s 09/13 Mar 25 599'0 617'4 597'4 612'6 13'0 612'6s 09/13 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 13'6 608'0s 09/13 Dec 24 619'4 637'6 619'4 633'0 13'6 635'4s 09/13 Mar 25 643'0 657'6 640'2 653'2 12'2 655'4s 09/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 242.350 243.750 240.850 241.625 - 0.150 241.900s 09/13 Oct 24 239.950 241.375 238.300 239.225 - 0.625 239.125s 09/13 Nov 24 235.575 236.875 234.500 235.250 - 0.275 235.200s 09/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 09/13 Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 09/13 Feb 25 180.000 180.525 178.850 179.525 179.600s 09/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 09/13 Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 09/13 Feb 25 75.400 75.950 74.825 74.950 -0.225 74.975s 09/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Newsletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it! Sign Up For LRP Insurance Click Here! Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 09/13 05:49
	DTN Midday Grain Comments 09/13 10:53
	DTN Closing Grain Comments 09/13 13:49
	DTN Cattle Close/Trends 09/13 15:35
	DTN Early Word Livestock Comments 09/13 06:24
	DTN Midday Livestock Comments 09/13 11:37
	DTN Closing Livestock Comment 09/13 16:20
	DTN Chart Technical Points 09/13 16:30
	US Direct Feeder Pigs

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 57°F Precip: 32% High: 82°F Low: 63°F Precip: 47% High: 86°F Low: 65°F Precip: 44% High: 78°F Low: 62°F Precip: 70% High: 76°F Low: 56°F Precip: 0%
	View complete Local Weather

	Risk Disclosure
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.