Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
427'6
426'0
427'6
1'0
426'6
08:28A
Jul 24
439'2
440'2
438'6
439'6
0'4
439'2
08:27A
Sep 24
448'6
449'4
447'6
448'6
0'2
448'4
08:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1186'2
1188'0
-4'4
1192'4
08:27A
Jul 24
1205'4
1208'2
1201'0
1202'2
-4'2
1206'4
08:28A
Aug 24
1204'0
1205'6
1199'6
1200'6
-4'2
1205'0
08:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
550'2
545'2
548'2
0'6
547'4
08:27A
Jul 24
563'0
566'0
561'0
564'0
1'2
562'6
08:28A
Sep 24
581'6
583'6
579'2
581'4
1'0
580'4
08:28A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
581'4
576'6
578'6
0'4
578'2
08:21A
Jul 24
573'6
576'6
572'0
574'0
0'0
574'0
08:27A
Sep 24
585'4
588'0
583'4
585'4
0'2
585'2
08:28A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'4
653'4
647'6
651'4
0'4
651'0
08:24A
Jul 24
657'2
659'6
654'6
657'6
0'4
657'2
08:29A
Sep 24
664'2
667'2
662'6
665'4
1'0
664'4
08:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
248.125
248.250
247.600
248.050
0.325
248.050s
08:29A
Apr 24
245.650
247.300
244.325
247.050
1.425
246.875s
08:28A
May 24
247.500
248.750
246.000
248.550
1.025
248.275s
08:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.400
184.075
181.950
183.750
0.500
183.600s
08:23A
Jun 24
178.725
179.325
177.175
178.800
0.300
178.675s
08:27A
Aug 24
176.750
177.275
175.400
176.850
0.250
176.675s
08:22A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
85.900
86.450
85.775
86.150
0.525
86.100s
08:28A
May 24
92.125
92.700
91.900
92.450
0.650
92.400s
08:25A
Jun 24
101.650
102.425
101.250
101.700
0.250
101.600s
08:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 39 °F Low: 9 °F Precip: 0 %
High: 37 °F Low: 24 °F Precip: 72 %
High: 39 °F Low: 20 °F Precip: 32 %
High: 39 °F Low: 24 °F Precip: 45 %
High: 44 °F Low: 23 °F Precip: 33 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.