Noon Report
 
 
 
 
Heartland

10-15-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 01:30P Chart for @W0H Options for @W0H
May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 544'4 544'6 -6'4 545'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 565'0 565'0 558'6 559'0 -6'6 559'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 571'0 571'0 568'0 568'0 -6'4 569'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 01:31P Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 01:30P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 01:30P Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 418'6 420'4 -4'4 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 431'4 433'4 -3'4 434'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 441'4 443'0 -2'6 444'0s 01:30P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 01:30P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 01:05P Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 01:05P Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.61 18.58 18.61 0.02 18.60 01:43P Chart for @DA9V Options for @DA9V
Nov 19 18.65 18.69 18.55 18.67 0.05 18.68 01:53P Chart for @DA9X Options for @DA9X
Dec 19 17.97 18.05 17.88 18.05 0.10 18.04 01:33P Chart for @DA9Z Options for @DA9Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 19 1.106950 1.107000 1.101750 1.105550 -0.000100 1.105650 01:54P Chart for @EU9X Options for @EU9X
Dec 19 1.107300 1.109200 1.103700 1.107700 1.107700 01:54P Chart for @EU9Z Options for @EU9Z
Jan 20 1.109300 1.111050 1.106500 1.110800 0.000600 1.110200 01:54P Chart for @EU0F Options for @EU0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Prices/Trends 10/15 13:45
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN