Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
617'4
593'0
608'4
14'2
594'2
10:33A
Sep 23
608'0
630'0
607'0
621'4
13'4
608'0
10:33A
Dec 23
626'6
648'0
626'0
639'6
13'0
626'6
10:33A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
780'2
795'4
776'2
781'0
1'0
780'0
10:33A
Sep 23
783'2
799'4
780'4
784'0
1'4
782'4
10:33A
Dec 23
789'6
806'2
788'4
793'2
3'2
790'0
10:33A
Mar 24
798'0
813'0
797'0
800'0
2'0
798'0
10:33A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
606'0
592'2
599'4
5'4
594'0
10:33A
Sep 23
516'0
531'2
514'6
526'0
9'6
516'2
10:33A
Dec 23
520'4
536'4
520'0
531'4
9'6
521'6
10:33A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
791'0
812'6
789'2
797'4
7'0
790'4
10:33A
Sep 23
785'6
805'6
783'4
792'4
7'2
785'2
10:33A
Dec 23
781'4
799'6
779'0
788'6
7'6
781'0
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1335'2
1299'2
1328'4
28'6
1299'6
10:33A
Aug 23
1216'4
1251'2
1216'0
1245'0
27'2
1217'6
10:33A
Sep 23
1151'0
1184'0
1151'0
1177'6
25'2
1152'4
10:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
169.350
171.675
169.000
171.425
2.300
169.125
10:33A
Aug 23
167.650
169.800
167.325
169.575
1.900
167.675
10:33A
Oct 23
171.750
173.600
171.400
173.400
1.625
171.775
10:33A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
238.175
239.000
236.575
238.525
- 0.650
239.175
10:33A
Sep 23
241.125
242.075
239.725
241.600
- 0.625
242.225
10:33A
Oct 23
243.250
243.775
241.500
243.450
- 0.675
244.125
10:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
83.025
83.725
82.150
83.300
0.725
82.575
10:33A
Jul 23
83.925
83.975
81.225
82.000
-1.325
83.325
10:33A
Aug 23
82.450
82.550
79.400
80.100
-1.750
81.850
10:33A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.35
15.59
15.34
15.47
0.06
15.41
10:28A
Jul 23
16.10
16.36
16.10
16.22
0.07
16.15
10:32A
Aug 23
16.95
17.16
16.95
17.00
17.00
10:32A
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
1.070050
1.076100
1.067150
1.075600
0.007050
1.068550
10:34A
Jul 23
1.071200
1.077250
1.070500
1.076500
0.006250
1.070250
10:34A
Aug 23
1.073700
1.078900
1.070900
1.078200
0.006250
1.071950
10:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 88 °F Low: 55 °F Precip: 28 %
High: 85 °F Low: 62 °F Precip: 42 %
High: 88 °F Low: 63 °F Precip: 30 %
High: 87 °F Low: 63 °F Precip: 34 %
High: 89 °F Low: 64 °F Precip: 0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...