Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


12-8-23

Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 466'2 0'0 465'6 03:11A Chart for @C3Z Options for @C3Z
Mar 24 486'4 487'4 485'0 485'2 -0'2 485'4 03:11A Chart for @C4H Options for @C4H
May 24 498'2 499'4 496'6 496'6 -0'6 497'4 03:11A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1317'2 1308'4 1312'2 8'2 1304'0 03:11A Chart for @S4F Options for @S4F
Mar 24 1328'4 1336'2 1327'6 1331'4 8'4 1323'0 03:11A Chart for @S4H Options for @S4H
May 24 1342'4 1349'6 1341'4 1345'2 8'0 1337'2 03:11A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 0'0 615'0 03:11A Chart for @W3Z Options for @W3Z
Mar 24 632'0 633'2 624'4 625'0 -6'6 631'6 03:11A Chart for @W4H Options for @W4H
May 24 640'0 641'2 633'4 633'4 -7'0 640'4 03:11A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 03:11A Chart for @KW3Z Options for @KW3Z
Mar 24 661'2 663'4 653'6 655'0 -6'0 661'0 03:11A Chart for @KW4H Options for @KW4H
May 24 668'6 668'6 660'6 661'2 -5'2 666'4 03:11A Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 709'4 0'0 712'6s 03:11A Chart for @MW3Z Options for @MW3Z
Mar 24 729'4 730'6 725'0 725'4 -4'0 729'4 03:11A Chart for @MW4H Options for @MW4H
May 24 741'4 741'4 733'4 733'4 -4'6 738'2 03:11A Chart for @MW4K Options for @MW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/10 Chart for @GF4F Options for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/10 Chart for @GF4H Options for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/10 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/10 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/10 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/10 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/10 Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/10 Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/10 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Average Price Firm
DTN Early Word Grains 12/08 05:44
DTN Midday Grain Comments 12/08 10:43
DTN Closing Grain Comments 12/08 16:00
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 40°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN