Noon Report
	5-31-23

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 617'4 593'0 608'4 14'2 594'2 10:33A Sep 23 608'0 630'0 607'0 621'4 13'4 608'0 10:33A Dec 23 626'6 648'0 626'0 639'6 13'0 626'6 10:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 780'2 795'4 776'2 781'0 1'0 780'0 10:33A Sep 23 783'2 799'4 780'4 784'0 1'4 782'4 10:33A Dec 23 789'6 806'2 788'4 793'2 3'2 790'0 10:33A Mar 24 798'0 813'0 797'0 800'0 2'0 798'0 10:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'0 606'0 592'2 599'4 5'4 594'0 10:33A Sep 23 516'0 531'2 514'6 526'0 9'6 516'2 10:33A Dec 23 520'4 536'4 520'0 531'4 9'6 521'6 10:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 791'0 812'6 789'2 797'4 7'0 790'4 10:33A Sep 23 785'6 805'6 783'4 792'4 7'2 785'2 10:33A Dec 23 781'4 799'6 779'0 788'6 7'6 781'0 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1299'6 1335'2 1299'2 1328'4 28'6 1299'6 10:33A Aug 23 1216'4 1251'2 1216'0 1245'0 27'2 1217'6 10:33A Sep 23 1151'0 1184'0 1151'0 1177'6 25'2 1152'4 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 169.350 171.675 169.000 171.425 2.300 169.125 10:33A Aug 23 167.650 169.800 167.325 169.575 1.900 167.675 10:33A Oct 23 171.750 173.600 171.400 173.400 1.625 171.775 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 238.175 239.000 236.575 238.525 - 0.650 239.175 10:33A Sep 23 241.125 242.075 239.725 241.600 - 0.625 242.225 10:33A Oct 23 243.250 243.775 241.500 243.450 - 0.675 244.125 10:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 83.025 83.725 82.150 83.300 0.725 82.575 10:33A Jul 23 83.925 83.975 81.225 82.000 -1.325 83.325 10:33A Aug 23 82.450 82.550 79.400 80.100 -1.750 81.850 10:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.35 15.59 15.34 15.47 0.06 15.41 10:28A Jul 23 16.10 16.36 16.10 16.22 0.07 16.15 10:32A Aug 23 16.95 17.16 16.95 17.00 17.00 10:32A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 23 1.070050 1.076100 1.067150 1.075600 0.007050 1.068550 10:34A Jul 23 1.071200 1.077250 1.070500 1.076500 0.006250 1.070250 10:34A Aug 23 1.073700 1.078900 1.070900 1.078200 0.006250 1.071950 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 06/01 05:35
	DTN Midday Grain Comments 05/31 10:53
	DTN Closing Grain Comments 05/31 13:57
	DTN Cattle Prices/Trends 06/01 10:25
	DTN Early Word Livestock Comments 06/01 06:22
	DTN Midday Livestock Comments 05/31 11:29
	DTN Closing Livestock Comment 05/31 15:33
	DTN Chart Technical Points 05/31 16:30
	National Lean Hog Values 09/01

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 88°F Low: 55°F Precip: 28% High: 85°F Low: 62°F Precip: 42% High: 88°F Low: 63°F Precip: 30% High: 87°F Low: 63°F Precip: 34% High: 89°F Low: 64°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...