Noon Report
	02-19-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 490'0 493'2 490'0 493'0 3'2 489'6 03:20A May 19 492'2 496'0 492'2 495'0 2'6 492'2 03:20A Jul 19 497'0 499'6 496'4 498'6 2'2 496'4 03:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'0 557'6 556'2 556'4 1'0 555'4 03:14A May 19 556'4 557'6 555'6 556'2 1'0 555'2 03:14A Jul 19 563'0 564'0 562'4 564'0 3'2 560'6 03:14A Sep 19 570'6 570'6 570'0 570'0 1'6 568'2 03:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 371'2 373'2 3'4 369'6 03:20A May 19 379'6 381'4 379'4 381'4 3'4 378'0 03:20A Jul 19 387'4 389'4 387'4 389'4 3'4 386'0 03:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 463'2 465'0 462'2 465'0 4'2 460'6 03:19A May 19 470'2 472'6 470'0 472'4 4'2 468'2 03:19A Jul 19 479'4 482'4 479'4 482'2 4'0 478'2 03:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 03:20A May 19 915'2 917'4 912'6 914'0 -0'4 914'4 03:19A Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 03:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.98 13.98 Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 01:33A Apr 19 14.57 14.58 14.57 14.58 0.03 14.55 03:19A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 19 1.136250 1.138050 1.135600 1.137750 0.001200 1.136550 03:21A Apr 19 1.139750 1.140600 1.138700 1.139300 -0.000100 1.139400 03:21A May 19 1.142750 1.143500 1.141150 1.142300 0.000250 1.142050 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/19

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 19°F Low: 3°F Precip: 36% High: 15°F Low: -4°F Precip: 0% High: 15°F Low: -7°F Precip: 24% High: 17°F Low: -1°F Precip: 0% High: 13°F Low: 1°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...