Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23
466'2
0'0
465'6 03:11A
Mar 24
486'4
487'4
485'0
485'2
-0'2
485'4 03:11A
May 24
498'2
499'4
496'6
496'6
-0'6
497'4 03:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24
1309'4
1317'2
1308'4
1312'2
8'2
1304'0 03:11A
Mar 24
1328'4
1336'2
1327'6
1331'4
8'4
1323'0 03:11A
May 24
1342'4
1349'6
1341'4
1345'2
8'0
1337'2 03:11A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23
618'4
0'0
615'0 03:11A
Mar 24
632'0
633'2
624'4
625'0
-6'6
631'6 03:11A
May 24
640'0
641'2
633'4
633'4
-7'0
640'4 03:11A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6s 03:11A
Mar 24
661'2
663'4
653'6
655'0
-6'0
661'0 03:11A
May 24
668'6
668'6
660'6
661'2
-5'2
666'4 03:11A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23
709'4
0'0
712'6s 03:11A
Mar 24
729'4
730'6
725'0
725'4
-4'0
729'4 03:11A
May 24
741'4
741'4
733'4
733'4
-4'6
738'2 03:11A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24
210.500
216.575
210.400
215.400
5.025
215.300s 12/10
Mar 24
211.600
217.125
211.425
216.150
4.900
216.075s 12/10
Apr 24
215.000
220.000
214.950
219.225
4.775
219.200s 12/10
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450s 12/10
Feb 24
162.800
166.325
162.675
165.800
3.200
165.725s 12/10
Apr 24
166.225
169.775
166.025
169.350
3.350
169.300s 12/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425s 12/10
Feb 24
67.775
69.300
67.250
68.750
1.200
68.975s 12/10
Apr 24
74.825
76.300
74.350
76.100
1.525
76.150s 12/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 36 °F13 °F0 % High: 30 °F11 °F0 % High: 40 °F12 °F0 % High: 43 °F25 °F0 % High: 36 °F19 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
