Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
762'4
743'4
752'2
2'4
752'4s
05:46P
May 23
762'2
771'0
753'0
761'6
3'2
762'0s
06:06P
Jul 23
763'4
771'2
754'6
763'2
3'4
763'4s
05:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
921'0
928'0
918'0
920'6
0'0
921'4s
06:27P
May 23
915'0
920'4
911'2
914'0
0'6
915'0s
03:07P
Jul 23
907'0
912'6
903'0
908'4
2'4
908'4s
04:45P
Sep 23
881'4
891'0
879'2
887'0
4'2
886'4s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
687'2
678'4
683'6
0'6
683'6s
06:27P
May 23
681'2
684'0
676'4
681'2
1'2
681'2s
06:26P
Jul 23
667'0
670'0
663'4
667'4
1'6
667'4s
05:49P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
883'4
869'0
874'0
4'4
873'6s
05:48P
May 23
865'4
877'0
862'4
866'6
4'6
867'2s
06:24P
Jul 23
854'4
866'6
853'6
858'0
5'2
858'4s
04:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1538'0
1516'2
1533'4
25'6
1535'2s
06:26P
May 23
1510'4
1532'0
1510'4
1528'4
25'0
1529'4s
06:00P
Jul 23
1501'0
1521'6
1501'0
1518'2
23'4
1519'4s
02:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
157.050
158.875
157.050
158.850
2.025
158.750s
01:05P
Apr 23
160.950
163.475
160.950
163.375
2.525
163.350s
03:25P
Jun 23
158.125
159.725
158.075
159.450
1.700
159.475s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
183.250
184.750
183.150
183.775
0.450
183.925s
01:05P
Apr 23
187.450
188.850
187.450
188.200
0.725
188.275s
02:35P
May 23
191.875
193.225
191.875
192.550
0.875
192.725s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.625
75.825
75.075
75.250
-0.725
75.150s
03:40P
Apr 23
86.300
88.000
85.000
86.450
0.075
86.525s
01:05P
May 23
94.525
96.125
94.125
95.000
0.100
95.025s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
19.47
19.47
19.45
19.45
-0.03
19.45s
04:00P
Feb 23
17.92
17.92
17.92
17.92
-0.02
17.94
05:35P
Mar 23
17.78
17.81
17.78
17.78
-0.03
17.81
05:48P
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
1.086250
1.085800
1.085300
1.085700
Mar 23
1.088150
1.088300
1.087600
1.088200
0.000550
1.087650
06:28P
Apr 23
1.090450
1.090000
1.093500
1.089900
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 20 °F Low: -10 °F Precip: 0 %
High: 26 °F Low: -4 °F Precip: 0 %
High: 13 °F Low: -2 °F Precip: 0 %
High: 16 °F Low: -2 °F Precip: 0 %
High: 37 °F Low: 17 °F Precip: 0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...