Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'0
448'6
420'0
421'6
-24'2
421'4s 03:59P
May 26
453'2
456'6
429'0
430'4
-23'2
430'4s 03:57P
Jul 26
459'2
463'0
436'0
437'6
-22'2
438'0s 03:44P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1053'6
1056'4
1033'2
1034'6
-15'4
1033'0s 01:20P
Mar 26
1062'0
1071'2
1043'2
1050'4
-13'4
1049'0s 03:58P
May 26
1074'2
1083'2
1056'6
1063'2
-12'6
1061'6s 03:53P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
517'2
528'0
507'0
512'2
-6'0
511'2s 03:31P
May 26
528'6
538'6
518'4
524'0
-6'0
522'6s 02:31P
Jul 26
541'4
550'6
531'4
536'6
-5'0
535'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
530'0
544'6
521'4
528'0
-3'4
526'6s 03:26P
May 26
543'0
555'4
533'2
539'2
-5'0
538'0s 02:41P
Jul 26
555'0
568'0
546'4
552'6
-5'0
551'4s 03:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6750
5.7525
5.6550
5.6675
-0.0175
5.6575s 01:30P
May 26
5.7825
5.8550
5.7600
5.7675
-0.0175
5.7625s 01:30P
Jul 26
5.9350
5.9750
5.8875
5.8900
-0.0150
5.8875s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.400
362.600
360.325
362.600
1.325
362.050s 01:05P
Mar 26
355.200
356.725
353.650
356.725
1.475
356.175s 01:05P
Apr 26
353.500
354.950
351.975
354.950
1.400
354.450s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.125
236.225
233.950
235.375
1.525
235.250s 02:30P
Apr 26
234.925
236.850
234.500
236.300
1.400
236.075s 02:30P
Jun 26
229.925
231.300
229.875
230.850
0.850
230.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.225
85.350
83.775
84.500
-0.875
84.425s 01:05P
Apr 26
91.500
91.575
90.025
90.800
-1.025
90.750s 01:05P
May 26
94.675
95.025
94.500
95.025
-0.825
95.025s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 46 °F28 °F0 % High: 49 °F37 °F0 % High: 35 °F24 °F37 % High: 43 °F28 °F39 % High: 31 °F16 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
