Noon Report
	02-21-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 550'2 550'4 543'2 544'2 -6'6 551'0 07:58P May 20 551'4 551'4 544'2 545'2 -6'6 552'0 07:58P Jul 20 551'6 552'0 545'2 545'6 -6'2 552'0 07:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 526'0 526'0 523'4 523'4 -2'4 526'0 07:58P May 20 538'2 538'2 536'2 536'6 -1'4 538'2 07:55P Jul 20 546'4 547'0 545'0 545'0 -2'4 547'4 07:58P Sep 20 557'2 557'2 553'6 554'0 -2'2 556'2 07:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 374'2 374'4 -2'4 377'0 07:57P May 20 380'0 380'0 378'0 378'0 -2'6 380'6 07:57P Jul 20 382'6 382'6 380'6 381'0 -2'4 383'4 07:57P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 468'0 468'2 463'4 464'0 -4'4 468'4 07:58P May 20 475'0 475'2 470'2 471'0 -4'4 475'4 07:57P Jul 20 481'4 481'6 477'4 478'0 -4'2 482'2 07:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 883'6 884'4 -6'0 890'4 07:58P May 20 896'2 896'6 891'6 892'2 -6'6 899'0 07:58P Jul 20 907'4 907'4 903'0 903'2 -6'4 909'6 07:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.01 17.01 Mar 20 16.61 16.61 16.61 16.61 -0.03 16.64 07:50P Apr 20 16.53 16.53 16.51 16.51 -0.05 16.56 07:51P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 20 1.084500 1.085650 1.083850 1.084100 -0.003100 1.087200 07:56P Apr 20 1.086650 1.087450 1.085750 1.086300 -0.002800 1.089100 07:56P May 20 1.089700 1.088000 1.091150 1.091350 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 23°F Precip: 80% High: 26°F Low: 15°F Precip: 20% High: 23°F Low: 7°F Precip: 0% High: 26°F Low: 9°F Precip: 0% High: 31°F Low: 16°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...