Noon Report
 
 
 
 
Heartland

06-24-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 539'4 1'4 538'0 02:40A Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 540'4 543'4 1'0 542'4 02:40A Chart for @W9U Options for @W9U
Dec 19 555'0 557'2 550'6 553'4 1'0 552'4 02:40A Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 546'4 543'4 546'2 2'6 543'4 02:39A Chart for @MW9N Options for @MW9N
Sep 19 553'4 558'2 553'2 553'6 0'4 553'2 02:39A Chart for @MW9U Options for @MW9U
Dec 19 567'2 571'2 567'2 567'6 0'6 567'0 02:39A Chart for @MW9Z Options for @MW9Z
Mar 20 581'4 581'4 581'4 581'4 1'2 580'2 02:39A Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'4 2'6 446'6 02:40A Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'0 454'6 3'0 451'6 02:40A Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 459'2 460'0 2'6 457'2 02:40A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 470'2 465'6 468'2 2'6 465'4 02:39A Chart for @KW9N Options for @KW9N
Sep 19 480'0 483'0 477'6 480'4 3'0 477'4 02:39A Chart for @KW9U Options for @KW9U
Dec 19 501'4 503'6 499'2 502'0 3'0 499'0 02:39A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 914'6 5'6 909'0 02:40A Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 920'2 5'4 914'6 02:40A Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 926'0 5'4 920'4 02:40A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Chart for @HE9Q Options for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.30 Chart for @DA9M Options for @DA9M
Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 01:00A Chart for @DA9N Options for @DA9N
Aug 19 17.45 17.44 Chart for @DA9Q Options for @DA9Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 19 1.142850 1.143100 1.140700 1.140900 -0.001200 1.142100 02:40A Chart for @EU9N Options for @EU9N
Aug 19 1.144950 1.146200 1.143800 1.145550 0.000300 1.145250 02:40A Chart for @EU9Q Options for @EU9Q
Sep 19 1.147200 1.148600 1.146150 1.146300 -0.001300 1.147600 02:40A Chart for @EU9U Options for @EU9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 92°F
Low: 68°F
Precip: 20%
High: 95°F
Low: 72°F
Precip: 30%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN