 |
Quotes |
 |
 |
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
|
|
Dec
|
|
|
910'2s |
6'6 |
|
|
|
Mar
|
|
|
931'4s |
7'0 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1080'0 |
1080'0 |
1080'0s |
-20'0 |
|
|
|
Sep
|
938'0 |
926'0 |
938'0s |
2'4 |
|
|
|
Dec
|
956'0 |
944'0 |
955'0s |
0'0 |
|
|
|
Mar
|
969'0 |
966'0 |
969'0s |
3'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
905'0 |
881'0 |
905'0s |
20'4 |
|
|
|
Sep
|
913'0 |
894'0 |
912'2s |
7'4 |
|
|
|
Dec
|
936'0 |
917'4 |
935'0s |
7'2 |
|
|
|
Mar
|
957'0 |
938'0 |
957'0s |
8'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
1'0 |
|
|
|
Jan
|
|
|
1644'6s |
1'4 |
|
|
|
Mar
|
|
|
1649'2s |
3'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
|
|
|
Dec
|
0.000 |
0.000 |
114.500s |
0.075 |
|
|
|
Feb
|
0.000 |
0.000 |
116.100s |
- 0.100 |
|
|
|
Apr
|
0.000 |
0.000 |
116.900s |
0.150 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
111.575s |
- 0.575 |
|
|
|
Sep
|
0.000 |
0.000 |
113.200s |
- 0.425 |
|
|
|
Oct
|
0.000 |
0.000 |
115.050s |
- 0.250 |
|
|
|
Nov
|
0.000 |
0.000 |
116.150s |
- 0.200 |
|
|
|
Jan
|
0.000 |
0.000 |
115.800s |
0.100 |
|
|
|
Mar
|
0.000 |
0.000 |
115.750s |
- 0.250 |
|
|
|
Apr
|
0.000 |
0.000 |
116.000s |
0.000 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
|
|
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
|
|
|
Oct
|
0.000 |
0.000 |
69.450s |
- 0.200 |
|
|
|
Dec
|
0.000 |
0.000 |
73.900s |
0.275 |
|
|
|
Feb
|
0.000 |
0.000 |
82.050s |
0.450 |
|
|
|
Apr
|
0.000 |
0.000 |
91.800s |
0.625 |
|
|
|
May
|
0.000 |
0.000 |
98.500s |
1.800 |
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.heartlandinvest.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
| |
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used.
|
|
|
