Noon Report
	05-14-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 -0'2 745'2s 05/14 Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 05/14 Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 05/14 Dec 21 751'4 770'4 746'0 755'2 -0'2 750'2s 05/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 672'4 -0'4 651'6s 05/14 Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 05/14 Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 18.98 18.99 18.87 18.87 -0.15 18.88s 05/14 Jun 21 19.62 19.67 19.25 19.40 -0.26 19.36s 05/14 Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 21 1.209600 1.214500 1.209600 1.214300 0.006650 1.214350s 05/14 Jun 21 1.208800 1.215500 1.207750 1.215200 0.006650 1.215000s 05/14 Jul 21 1.211100 1.215950 1.211100 1.215750 0.006650 1.215850s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN Cattle Close/Trends 05/14 15:40
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/14 16:02
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs 05/07

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 50°F Precip: 0% High: 83°F Low: 52°F Precip: 0% High: 82°F Low: 54°F Precip: 0% High: 84°F Low: 58°F Precip: 30% High: 82°F Low: 56°F Precip: 80%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...