Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
431'4
427'0
431'2
3'6
431'2s 02:49P
May 26
436'6
442'0
436'2
441'4
5'2
441'6s 02:46P
Jul 26
444'6
449'6
444'2
449'2
5'4
449'6s 02:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1129'4
1141'4
1128'4
1136'4
13'2
1137'2s 02:39P
May 26
1144'0
1156'2
1143'2
1151'2
12'6
1152'2s 02:49P
Jul 26
1155'6
1168'2
1155'6
1163'2
11'2
1163'6s 02:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
537'2
553'4
536'0
552'0
15'2
552'4s 02:34P
May 26
545'0
558'6
543'4
558'6
13'2
558'4s 02:32P
Jul 26
554'0
566'4
552'4
566'2
12'0
566'4s 02:34P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
538'2
555'2
536'6
554'2
15'4
554'0s 02:42P
May 26
550'6
566'6
549'6
566'2
14'2
566'0s 02:32P
Jul 26
564'2
579'2
562'4
578'2
14'2
578'4s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6900
5.7900
5.6850
5.7750
0.0725
5.7750s 01:30P
May 26
5.8175
5.9225
5.8075
5.9000
0.0775
5.8975s 01:30P
Jul 26
5.9500
6.0525
5.9500
6.0300
0.0825
6.0375s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.450
368.000
363.350
365.825
- 1.725
365.725s 01:05P
Apr 26
364.500
365.800
360.975
363.675
- 0.975
363.625s 02:30P
May 26
360.425
362.000
357.400
359.925
- 0.525
359.900s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
242.225
243.100
241.500
242.650
0.150
242.500s 01:05P
Apr 26
240.750
241.400
239.525
240.775
- 0.325
240.650s 01:05P
Jun 26
236.500
236.950
234.975
236.325
- 0.325
236.250s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.900
86.950
86.575
86.775
-0.150
86.750s 01:05P
Apr 26
93.650
93.650
91.350
92.050
-2.025
91.825s 02:31P
May 26
97.575
97.650
95.575
96.225
- 1.975
96.050s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 47 °F22 °F0 % High: 49 °F25 °F0 % High: 48 °F28 °F0 % High: 48 °F30 °F0 % High: 45 °F28 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
