Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23
Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23
May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23
Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23
Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23
Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23
May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 665'6 670'2 663'0 664'0 -1'2 664'4s 10/23
Mar 27 677'0 680'6 673'0 673'6 -1'4 674'6s 10/23
May 27 683'0 686'4 678'4 678'4 -2'2 679'4s 10/23
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.4225 6.4900 6.4000 6.4025 -0.0025 6.4150s 10/23
Mar 27 6.6050 6.6675 6.5700 6.5700 -0.0150 6.5850s 10/23
May 27 6.7450 6.7900 6.6925 6.6925 -0.0200 6.7075s 10/23
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23
Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23
Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23
Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23
Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23
Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64 °F35 °F0 % High: 51 °F27 °F0 % High: 48 °F29 °F0 % High: 51 °F28 °F33 % High: 52 °F35 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
