Noon Report
 
 
 
 
Heartland

08-23-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 05:17P Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 05:01P Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 02:00P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 05:25P Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 04:59P Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 04:40P Chart for @MW0H Options for @MW0H
May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 05:27P Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 05:31P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 05:04P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 04:40P Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 05:06P Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 02:00P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 04:40P Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 05:16P Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 04:40P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.59 17.59 Chart for @DA9Q Options for @DA9Q
Sep 19 17.19 17.22 Chart for @DA9U Options for @DA9U
Oct 19 17.38 17.38 17.38 17.38 -0.02 17.40 05:08P Chart for @DA9V Options for @DA9V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 19 1.116600 1.118250 1.116550 1.118100 0.001600 1.116500 05:35P Chart for @EU9U Options for @EU9U
Oct 19 1.120450 1.120550 1.120450 1.120500 0.001550 1.118950 05:34P Chart for @EU9V Options for @EU9V
Nov 19 1.122950 1.121900 1.121200 1.121750 Chart for @EU9X Options for @EU9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 20%
High: 67°F
Low: 53°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN