Noon Report
 
 
 
 
Heartland

02-21-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 543'2 544'2 -6'6 551'0 07:58P Chart for @W0H Options for @W0H
May 20 551'4 551'4 544'2 545'2 -6'6 552'0 07:58P Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 545'2 545'6 -6'2 552'0 07:58P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 523'4 523'4 -2'4 526'0 07:58P Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 536'2 536'6 -1'4 538'2 07:55P Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 545'0 545'0 -2'4 547'4 07:58P Chart for @MW0N Options for @MW0N
Sep 20 557'2 557'2 553'6 554'0 -2'2 556'2 07:55P Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'4 -2'4 377'0 07:57P Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'0 -2'6 380'6 07:57P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'0 -2'4 383'4 07:57P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 463'4 464'0 -4'4 468'4 07:58P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 470'2 471'0 -4'4 475'4 07:57P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 477'4 478'0 -4'2 482'2 07:57P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'6 884'4 -6'0 890'4 07:58P Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 892'2 -6'6 899'0 07:58P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'2 -6'4 909'6 07:58P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.01 17.01 Chart for @DA0G Options for @DA0G
Mar 20 16.61 16.61 16.61 16.61 -0.03 16.64 07:50P Chart for @DA0H Options for @DA0H
Apr 20 16.53 16.53 16.51 16.51 -0.05 16.56 07:51P Chart for @DA0J Options for @DA0J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 20 1.084500 1.085650 1.083850 1.084100 -0.003100 1.087200 07:56P Chart for @EU0H Options for @EU0H
Apr 20 1.086650 1.087450 1.085750 1.086300 -0.002800 1.089100 07:56P Chart for @EU0J Options for @EU0J
May 20 1.089700 1.088000 1.091150 1.091350 Chart for @EU0K Options for @EU0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 23°F
Precip: 80%
High: 26°F
Low: 15°F
Precip: 20%
High: 23°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN