Noon Report
 
Photobucket
 
 
Heartland>

06-27-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... [email protected]
Email.......................................... [email protected]



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'4 453'0 453'4 0'2 453'2 07:02A Chart for @W7N Options for @W7N
Sep 17 469'2 471'4 469'0 469'6 0'6 469'0 07:02A Chart for @W7U Options for @W7U
Dec 17 491'4 493'4 491'4 492'2 1'0 491'2 07:02A Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 690'0 690'0 688'0 688'2 6'6 681'4 06:59A Chart for @MW7N Options for @MW7N
Sep 17 687'4 695'0 687'2 693'0 7'0 686'0 06:59A Chart for @MW7U Options for @MW7U
Dec 17 682'0 688'4 682'0 687'6 7'0 680'6 06:59A Chart for @MW7Z Options for @MW7Z
Mar 18 681'2 682'0 678'6 680'4 4'6 675'6 07:00A Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 358'6 359'2 0'0 359'2 07:02A Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 367'4 368'0 0'2 367'6 07:02A Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'0 377'4 0'0 377'4 07:02A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 457'0 459'4 455'4 458'0 0'6 457'2 07:02A Chart for @KW7N Options for @KW7N
Sep 17 475'4 478'2 474'0 476'4 0'6 475'6 07:02A Chart for @KW7U Options for @KW7U
Dec 17 501'4 503'6 500'0 502'0 0'4 501'4 07:02A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'2 910'4 912'4 1'2 911'2 07:02A Chart for @S7N Options for @S7N
Aug 17 918'4 919'0 916'0 917'2 1'2 916'0 07:02A Chart for @S7Q Options for @S7Q
Sep 17 917'6 920'0 917'2 918'2 1'0 917'2 07:02A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Chart for @LE7M Options for @LE7M
Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 06:59A Chart for @LE7Q Options for @LE7Q
Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06:46A Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06:02A Chart for @GF7Q Options for @GF7Q
Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Chart for @GF7U Options for @GF7U
Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06:01A Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 07:02A Chart for @HE7N Options for @HE7N
Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 06:51A Chart for @HE7Q Options for @HE7Q
Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 06:00A Chart for @HE7V Options for @HE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.87 15.87 15.85 15.85 -0.03 15.88 06:38A Chart for @DA7N Options for @DA7N
Aug 17 16.62 16.62 16.62 16.62 -0.05 16.67 02:00A Chart for @DA7Q Options for @DA7Q
Sep 17 16.90 16.87 Chart for @DA7U Options for @DA7U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 17 1.134900 1.140050 1.134900 1.138800 0.002700 1.136100 07:01A Chart for @EU7N Options for @EU7N
Aug 17 1.136800 1.141600 1.136800 1.139600 0.001850 1.137750 07:01A Chart for @EU7Q Options for @EU7Q
Sep 17 1.138850 1.143800 1.138600 1.142600 0.002800 1.139800 07:01A Chart for @EU7U Options for @EU7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 64%
High: 70°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN