Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
450'0
451'0
442'4
443'4
-6'4
450'0 10:55A
May 26
458'2
459'0
451'0
452'0
-6'2
458'2 10:55A
Jul 26
464'2
464'6
457'4
458'4
-5'6
464'2 10:55A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1060'4
1063'4
1049'0
1049'6
-9'0
1058'6 10:55A
Mar 26
1075'0
1077'4
1063'4
1064'0
-8'4
1072'4 10:55A
May 26
1086'2
1089'0
1076'2
1077'0
-7'2
1084'2 10:55A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
518'0
521'0
512'0
514'6
-4'2
519'0 10:55A
May 26
529'6
532'6
523'6
526'6
-4'0
530'6 10:55A
Jul 26
541'6
544'0
536'0
539'0
-3'4
542'4 10:55A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
530'6
534'0
523'6
528'4
-5'0
533'4 10:55A
May 26
543'4
546'4
537'0
541'0
-5'0
546'0 10:55A
Jul 26
557'4
559'2
550'0
554'4
-4'4
559'0 10:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8000
5.8000
5.7675
5.7975
0.0050
5.7925 10:55A
May 26
5.8900
5.9050
5.8725
5.9025
0.0075
5.8950 10:55A
Jul 26
6.0175
6.0350
6.0050
6.0325
0.0075
6.0250 10:55A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
346.750
349.550
344.775
347.675
1.500
346.175 10:55A
Mar 26
340.725
344.125
338.875
342.325
1.900
340.425 10:55A
Apr 26
339.500
342.850
337.825
341.125
1.925
339.200 10:55A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
230.000
231.150
228.850
230.175
0.350
229.825 10:55A
Feb 26
229.925
231.000
228.675
229.525
- 0.125
229.650 10:55A
Apr 26
229.950
231.100
228.800
229.725
0.025
229.700 10:55A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.850
85.225
84.250
84.700
0.175
84.525 10:55A
Apr 26
89.650
90.250
89.325
89.700
0.225
89.475 10:55A
May 26
93.850
94.025
93.525
93.750
0.325
93.425 10:55A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 18 °F-2 °F0 % High: 35 °F18 °F0 % High: 26 °F10 °F0 % High: 24 °F9 °F0 % High: 23 °F13 °F25 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
