Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  285.525  286.325  288.250  286.050  287.475  1.950  285.525  11:39A Apr 22
FEEDER CATTLE  Aug 25 @GF5Q  289.150  289.750  292.200  289.725  291.850  2.700  289.150  11:38A Apr 22
FEEDER CATTLE  Sep 25 @GF5U  288.000  288.500  291.200  288.375  290.825  2.825  288.000  11:37A Apr 22
FEEDER CATTLE  Oct 25 @GF5V  285.925  286.325  289.250  286.325  288.775  2.850  285.925  11:28A Apr 22
FEEDER CATTLE  Nov 25 @GF5X  283.325  283.650  286.525  283.650  286.225  2.900  283.325  11:34A Apr 22
FEEDER CATTLE  Jan 26 @GF6F  278.625  279.125  281.700  279.125  281.550  2.925  278.625  11:02A Apr 22
FEEDER CATTLE  Mar 26 @GF6H  276.175  278.350  279.225  278.350  278.650  2.475  276.175  11:16A Apr 22
FEEDER CATTLE  Apr 26 @GF6J  276.475  278.825  278.825  278.825  278.825  2.350  276.475  11:16A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  287.475
Change:  1.950
Bid:  287.475
Ask:  287.525
Today's High:  288.250
Today's Low:  286.050
Volume:  7,251
Open:  286.325
Settle:  285.525
Prev:  285.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN