Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  255.825  256.250  257.650  255.625  256.600  0.775  255.825  10:58A Dec 09
FEEDER CATTLE  Mar 25 @GF5H  254.675  255.225  256.500  254.650  255.450  0.775  254.675  10:55A Dec 09
FEEDER CATTLE  Apr 25 @GF5J  255.575  256.100  257.200  255.600  256.550  0.975  255.575  10:57A Dec 09
FEEDER CATTLE  May 25 @GF5K  255.750  256.225  257.250  255.750  256.825  1.075  255.750  10:58A Dec 09
FEEDER CATTLE  Aug 25 @GF5Q  260.550  260.800  262.000  260.375  261.500  0.950  260.550  10:58A Dec 09
FEEDER CATTLE  Sep 25 @GF5U  260.175  260.725  261.500  260.175  260.350  0.175  260.175  10:32A Dec 09
FEEDER CATTLE  Oct 25 @GF5V  259.825  260.500  261.100  260.500  261.100  1.275  259.825  9:16A Dec 09
FEEDER CATTLE  Nov 25 @GF5X  259.250  258.575  258.575  258.575  258.575  -0.675  259.250  10:14A Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  256.600
Change:  0.775
Bid:  256.525
Ask:  256.600
Today's High:  257.650
Today's Low:  255.625
Volume:  9,645
Open:  256.250
Settle:  255.825
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN