Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  239.175  238.175  239.500  236.575  238.975  -0.200  239.175  10:53A Jun 01
FEEDER CATTLE  Sep 23 @GF3U  242.225  241.125  242.700  239.725  242.250  0.025  242.225  10:53A Jun 01
FEEDER CATTLE  Oct 23 @GF3V  244.125  243.250  244.525  241.500  244.125  0.000  244.125  10:53A Jun 01
FEEDER CATTLE  Nov 23 @GF3X  244.175  243.250  244.550  241.600  244.225  0.050  244.175  10:53A Jun 01
FEEDER CATTLE  Jan 24 @GF4F  242.525  240.850  243.100  240.325  243.025  0.500  242.525  10:51A Jun 01
FEEDER CATTLE  Mar 24 @GF4H  243.100  242.300  243.775  241.100  243.775  0.675  243.100  10:41A Jun 01
FEEDER CATTLE  Apr 24 @GF4J  245.525  243.500  246.200  243.375  246.200  0.675  245.525  10:39A Jun 01
FEEDER CATTLE  May 24 @GF4K  246.775  246.000  247.750  245.050  247.750  0.975  246.775  10:40A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  238.975
Change:  - 0.200
Bid:  238.950
Ask:  239.025
Today's High:  239.500
Today's Low:  236.575
Volume:  6,950
Open:  238.175
Settle:  239.175
Prev:  239.175
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN