Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  292.575  294.825  295.275  291.650  293.050  0.650  293.225s  1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q  295.025  297.125  297.550  292.600  294.325  -0.575  294.450s  1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U  293.800  296.050  296.225  291.225  292.625  -0.950  292.850s  1:04P May 01
FEEDER CATTLE  Oct 25 @GF5V  291.825  293.875  294.125  289.150  290.350  -1.225  290.600s  1:04P May 01
FEEDER CATTLE  Nov 25 @GF5X  289.300  291.075  291.375  286.575  287.775  -1.325  287.975s  1:04P May 01
FEEDER CATTLE  Jan 26 @GF6F  284.325  286.000  286.300  281.900  282.675  -1.525  282.800s  1:04P May 01
FEEDER CATTLE  Mar 26 @GF6H  282.050  283.650  283.650  279.600  280.250  -1.575  280.475s  1:04P May 01
FEEDER CATTLE  Apr 26 @GF6J  281.875  279.750  280.700  279.750  280.450  -1.375  280.500s  1:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  293.050
Change:  0.650
Bid:  290.250
Ask:  295.000
Today's High:  295.275
Today's Low:  291.650
Volume:  2,888
Open:  294.825
Settle:  293.225s
Prev:  292.575
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN