Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
239.175
238.175
239.500
236.575
238.975
-0.200
239.175
10:53A Jun 01
FEEDER CATTLE
Sep 23
@GF3U
242.225
241.125
242.700
239.725
242.250
0.025
242.225
10:53A Jun 01
FEEDER CATTLE
Oct 23
@GF3V
244.125
243.250
244.525
241.500
244.125
0.000
244.125
10:53A Jun 01
FEEDER CATTLE
Nov 23
@GF3X
244.175
243.250
244.550
241.600
244.225
0.050
244.175
10:53A Jun 01
FEEDER CATTLE
Jan 24
@GF4F
242.525
240.850
243.100
240.325
243.025
0.500
242.525
10:51A Jun 01
FEEDER CATTLE
Mar 24
@GF4H
243.100
242.300
243.775
241.100
243.775
0.675
243.100
10:41A Jun 01
FEEDER CATTLE
Apr 24
@GF4J
245.525
243.500
246.200
243.375
246.200
0.675
245.525
10:39A Jun 01
FEEDER CATTLE
May 24
@GF4K
246.775
246.000
247.750
245.050
247.750
0.975
246.775
10:40A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
238.975
Change:
- 0.200
Bid:
238.950
Ask:
239.025
Today's High:
239.500
Today's Low:
236.575
Volume:
6,950
Open:
238.175
Settle:
239.175
Prev:
239.175
Contract High:
Contract Low:
Updated:
Jun-01-2023
10:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.