Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  139.300  139.500  140.950  139.050  140.850  1.475  140.775s  1:04P Feb 19
FEEDER CATTLE  Apr 20 @GF0J  141.775  142.025  143.175  141.525  143.175  1.250  143.025s  1:04P Feb 19
FEEDER CATTLE  May 20 @GF0K  143.775  143.850  144.550  143.425  144.550  0.600  144.375s  1:04P Feb 19
FEEDER CATTLE  Aug 20 @GF0Q  151.300  151.125  152.000  150.725  151.925  0.475  151.775s  1:04P Feb 19
FEEDER CATTLE  Sep 20 @GF0U  152.575  152.250  153.225  151.975  153.175  0.500  153.075s  1:04P Feb 19
FEEDER CATTLE  Oct 20 @GF0V  153.350  153.300  154.075  153.300  153.875  0.550  153.900s  1:04P Feb 19
FEEDER CATTLE  Nov 20 @GF0X  153.275  153.400  153.900  153.100  153.900  0.525  153.800s  1:04P Feb 19
FEEDER CATTLE  Jan 21 @GF1F  149.625  149.900  150.250  149.900  150.250  0.625  150.250s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.850
Change:  1.475
Bid:  140.775
Ask:  141.000
Today's High:  140.950
Today's Low:  139.050
Volume:  5,855
Open:  139.500
Settle:  140.775s
Prev:  139.300
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN