Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 22 @GF2U  175.375  175.375  176.075  175.325  176.000  0.600  175.975  12:00P Sep 29
FEEDER CATTLE  Oct 22 @GF2V  175.000  175.225  176.950  174.450  176.875  1.875  175.000  12:50P Sep 29
FEEDER CATTLE  Nov 22 @GF2X  175.275  175.250  177.575  174.225  177.500  2.225  175.275  12:50P Sep 29
FEEDER CATTLE  Jan 23 @GF3F  175.950  175.950  178.250  175.150  178.200  2.250  175.950  12:50P Sep 29
FEEDER CATTLE  Mar 23 @GF3H  178.275  178.200  180.350  177.675  180.350  2.075  178.275  12:50P Sep 29
FEEDER CATTLE  Apr 23 @GF3J  182.000  181.825  184.225  181.625  184.225  2.225  182.000  12:50P Sep 29
FEEDER CATTLE  May 23 @GF3K  185.150  185.050  187.125  184.675  187.000  1.850  185.150  12:30P Sep 29
FEEDER CATTLE  Aug 23 @GF3Q  195.000  195.000  196.450  194.475  196.425  1.425  195.000  12:34P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2U)
Exchange:  CME
Last Trade:  176.000
Change:  0.600
Bid:  175.925
Ask:  176.025
Today's High:  176.075
Today's Low:  175.325
Volume:  634
Open:  175.375
Settle:  175.975
Prev:  175.375
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@GF2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN