Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.650  351.725  352.150  349.150  350.725  -0.925  351.650  12:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U  345.225  345.575  346.425  343.000  344.425  -0.800  345.225  12:05P Aug 10
FEEDER CATTLE  Oct 26 @GF6V  334.925  335.475  337.000  333.925  335.800  0.875  334.925  12:04P Aug 10
FEEDER CATTLE  Nov 26 @GF6X  326.625  327.250  328.800  326.175  328.000  1.375  326.625  12:05P Aug 10
FEEDER CATTLE  Jan 27 @GF7F  317.900  318.250  320.000  317.550  319.500  1.600  317.900  12:05P Aug 10
FEEDER CATTLE  Mar 27 @GF7H  313.650  314.375  315.500  313.300  315.175  1.525  313.650  12:04P Aug 10
FEEDER CATTLE  Apr 27 @GF7J  313.200  313.725  314.700  313.000  314.700  1.500  313.200  12:03P Aug 10
FEEDER CATTLE  May 27 @GF7K  311.875  312.225  313.575  312.225  313.575  1.700  311.875  11:31A Aug 10
FEEDER CATTLE  Aug 27 @GF7Q  311.600  311.600  312.700  311.600  311.700  0.100  311.600  9:46A Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.725
Change:  - 0.925
Bid:  350.650
Ask:  350.825
Today's High:  352.150
Today's Low:  349.150
Volume:  2,389
Open:  351.725
Settle:  351.650
Prev:  351.650
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN