Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
285.525
286.325
288.250
286.050
287.475
1.950
285.525
11:39A Apr 22
FEEDER CATTLE
Aug 25
@GF5Q
289.150
289.750
292.200
289.725
291.850
2.700
289.150
11:38A Apr 22
FEEDER CATTLE
Sep 25
@GF5U
288.000
288.500
291.200
288.375
290.825
2.825
288.000
11:37A Apr 22
FEEDER CATTLE
Oct 25
@GF5V
285.925
286.325
289.250
286.325
288.775
2.850
285.925
11:28A Apr 22
FEEDER CATTLE
Nov 25
@GF5X
283.325
283.650
286.525
283.650
286.225
2.900
283.325
11:34A Apr 22
FEEDER CATTLE
Jan 26
@GF6F
278.625
279.125
281.700
279.125
281.550
2.925
278.625
11:02A Apr 22
FEEDER CATTLE
Mar 26
@GF6H
276.175
278.350
279.225
278.350
278.650
2.475
276.175
11:16A Apr 22
FEEDER CATTLE
Apr 26
@GF6J
276.475
278.825
278.825
278.825
278.825
2.350
276.475
11:16A Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
287.475
Change:
1.950
Bid:
287.475
Ask:
287.525
Today's High:
288.250
Today's Low:
286.050
Volume:
7,251
Open:
286.325
Settle:
285.525
Prev:
285.525
Contract High:
Contract Low:
Updated:
Apr-22-2025
11:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.