Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.325  338.650  340.325  337.000  340.325  -5.000  345.325  8:32A Jul 27
FEEDER CATTLE  Sep 26 @GF6U  341.450  334.250  335.475  332.275  335.250  -6.200  341.450  8:32A Jul 27
FEEDER CATTLE  Oct 26 @GF6V  336.000  328.450  329.175  325.900  328.950  -7.050  336.000  8:32A Jul 27
FEEDER CATTLE  Nov 26 @GF6X  331.775  323.925  324.250  321.125  324.250  -7.525  331.775  8:32A Jul 27
FEEDER CATTLE  Jan 27 @GF7F  325.525  318.000  318.000  314.775  317.350  -8.175  325.525  8:32A Jul 27
FEEDER CATTLE  Mar 27 @GF7H  322.250  315.350  315.350  311.875  313.975  -8.275  322.250  8:32A Jul 27
FEEDER CATTLE  Apr 27 @GF7J  322.275  315.875  315.875  315.000  315.000  -7.275  322.275  8:30A Jul 27
FEEDER CATTLE  May 27 @GF7K  320.975  314.550  314.550  312.125  313.275  -7.700  320.975  8:31A Jul 27
FEEDER CATTLE  Aug 27 @GF7Q  321.125  313.275  313.275  313.275  313.275  -7.850  321.125  8:31A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  340.325
Change:  - 5.000
Bid:  340.125
Ask:  340.325
Today's High:  340.325
Today's Low:  337.000
Volume:  4,894
Open:  338.650
Settle:  345.325
Prev:  345.325
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN