Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  334.750  335.750  336.975  333.800  333.975  -0.775  334.750  12:39P Aug 24
FEEDER CATTLE  Sep 26 @GF6U  329.025  330.650  331.350  322.975  324.250  -4.775  329.025  12:39P Aug 24
FEEDER CATTLE  Oct 26 @GF6V  323.650  325.000  325.750  317.425  318.550  -5.100  323.650  12:39P Aug 24
FEEDER CATTLE  Nov 26 @GF6X  316.250  317.450  318.175  310.375  311.475  -4.775  316.250  12:39P Aug 24
FEEDER CATTLE  Jan 27 @GF7F  307.675  308.525  309.425  302.200  303.350  -4.325  307.675  12:40P Aug 24
FEEDER CATTLE  Mar 27 @GF7H  304.175  305.100  305.275  299.100  300.075  -4.100  304.175  12:36P Aug 24
FEEDER CATTLE  Apr 27 @GF7J  304.425  305.000  305.325  299.600  300.125  -4.300  304.425  12:23P Aug 24
FEEDER CATTLE  May 27 @GF7K  303.800  303.700  304.500  299.425  299.925  -3.875  303.800  12:29P Aug 24
FEEDER CATTLE  Aug 27 @GF7Q  303.775  304.000  304.500  299.500  300.650  -3.125  303.775  12:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  334.000
Change:  - 0.750
Bid:  333.925
Ask:  334.000
Today's High:  336.975
Today's Low:  333.800
Volume:  2,149
Open:  335.750
Settle:  334.750
Prev:  334.750
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN