Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.025  91.175  92.200  90.825  92.100  1.075  91.025  11:44A Apr 22
LEAN HOGS  Jun 25 @HE5M  98.050  98.100  100.450  98.100  100.250  2.200  98.050  11:47A Apr 22
LEAN HOGS  Jul 25 @HE5N  98.250  98.325  100.450  98.300  100.250  2.000  98.250  11:47A Apr 22
LEAN HOGS  Aug 25 @HE5Q  96.875  96.975  98.575  96.900  98.375  1.500  96.875  11:47A Apr 22
LEAN HOGS  Oct 25 @HE5V  81.750  81.925  82.800  81.875  82.625  0.875  81.750  11:47A Apr 22
LEAN HOGS  Dec 25 @HE5Z  74.800  74.925  75.525  74.825  75.125  0.325  74.800  11:47A Apr 22
LEAN HOGS  Feb 26 @HE6G  78.350  78.500  78.975  78.375  78.625  0.275  78.350  11:47A Apr 22
LEAN HOGS  Apr 26 @HE6J  82.450  82.850  83.075  82.625  82.650  0.200  82.450  11:47A Apr 22
LEAN HOGS  May 26 @HE6K  85.700          0.625  86.325s  1:00P Apr 21
LEAN HOGS  Jun 26 @HE6M  93.700  94.000  94.000  93.500  93.500  -0.200  93.700  11:24A Apr 22
LEAN HOGS  Jul 26 @HE6N  94.500  94.575  94.575  94.575  94.575  0.075  94.575s  1:00P Apr 21
LEAN HOGS  Aug 26 @HE6Q  92.725          0.075  92.800s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.100
Change:  1.075
Bid:  92.050
Ask:  92.100
Today's High:  92.200
Today's Low:  90.825
Volume:  526
Open:  91.175
Settle:  91.025
Prev:  91.025
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN