Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.775  80.950  81.350  80.350  80.500  -0.275  80.775  10:13A Oct 30
LEAN HOGS  Feb 26 @HE6G  82.325  82.600  82.725  81.850  82.000  -0.325  82.325  10:13A Oct 30
LEAN HOGS  Apr 26 @HE6J  86.550  86.775  86.775  86.200  86.300  -0.250  86.550  10:13A Oct 30
LEAN HOGS  May 26 @HE6K  90.275  90.450  90.450  89.750  89.750  -0.425  89.850s  1:02P Oct 29
LEAN HOGS  Jun 26 @HE6M  98.300  98.275  98.400  97.975  98.025  -0.275  98.300  10:12A Oct 30
LEAN HOGS  Jul 26 @HE6N  98.950  98.875  99.000  98.625  98.625  -0.325  98.950  10:05A Oct 30
LEAN HOGS  Aug 26 @HE6Q  97.975  97.875  98.050  97.675  97.700  -0.275  97.975  10:13A Oct 30
LEAN HOGS  Oct 26 @HE6V  82.325  82.325  82.425  82.025  82.025  -0.300  82.325  10:13A Oct 30
LEAN HOGS  Dec 26 @HE6Z  74.900  75.200  75.200  74.900  74.900  0.000  74.900  9:19A Oct 30
LEAN HOGS  Feb 27 @HE7G  78.750  78.750  78.750  78.750  78.750  0.000  78.750  10:10A Oct 30
LEAN HOGS  Apr 27 @HE7J  82.475          0.200  82.675s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.500
Change:  -0.275
Bid:  80.475
Ask:  80.500
Today's High:  81.350
Today's Low:  80.350
Volume:  25,961
Open:  80.950
Settle:  80.775
Prev:  80.775
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN