Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.025
91.175
92.200
90.825
92.100
1.075
91.025
11:44A Apr 22
LEAN HOGS
Jun 25
@HE5M
98.050
98.100
100.450
98.100
100.250
2.200
98.050
11:47A Apr 22
LEAN HOGS
Jul 25
@HE5N
98.250
98.325
100.450
98.300
100.250
2.000
98.250
11:47A Apr 22
LEAN HOGS
Aug 25
@HE5Q
96.875
96.975
98.575
96.900
98.375
1.500
96.875
11:47A Apr 22
LEAN HOGS
Oct 25
@HE5V
81.750
81.925
82.800
81.875
82.625
0.875
81.750
11:47A Apr 22
LEAN HOGS
Dec 25
@HE5Z
74.800
74.925
75.525
74.825
75.125
0.325
74.800
11:47A Apr 22
LEAN HOGS
Feb 26
@HE6G
78.350
78.500
78.975
78.375
78.625
0.275
78.350
11:47A Apr 22
LEAN HOGS
Apr 26
@HE6J
82.450
82.850
83.075
82.625
82.650
0.200
82.450
11:47A Apr 22
LEAN HOGS
May 26
@HE6K
85.700
0.625
86.325
s
1:00P Apr 21
LEAN HOGS
Jun 26
@HE6M
93.700
94.000
94.000
93.500
93.500
-0.200
93.700
11:24A Apr 22
LEAN HOGS
Jul 26
@HE6N
94.500
94.575
94.575
94.575
94.575
0.075
94.575
s
1:00P Apr 21
LEAN HOGS
Aug 26
@HE6Q
92.725
0.075
92.800
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.100
Change:
1.075
Bid:
92.050
Ask:
92.100
Today's High:
92.200
Today's Low:
90.825
Volume:
526
Open:
91.175
Settle:
91.025
Prev:
91.025
Contract High:
Contract Low:
Updated:
Apr-22-2025
11:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.