Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
82.575
83.025
83.725
82.150
83.325
0.750
82.575
11:03A Jun 01
LEAN HOGS
Jul 23
@HE3N
83.325
83.925
83.975
81.225
82.250
-1.075
83.325
11:03A Jun 01
LEAN HOGS
Aug 23
@HE3Q
81.850
82.450
82.550
79.400
80.200
-1.650
81.850
11:03A Jun 01
LEAN HOGS
Oct 23
@HE3V
75.200
75.625
75.650
73.300
74.025
-1.175
75.200
11:03A Jun 01
LEAN HOGS
Dec 23
@HE3Z
72.525
72.850
72.975
71.250
72.050
-0.475
72.525
11:03A Jun 01
LEAN HOGS
Feb 24
@HE4G
77.575
77.550
77.575
76.450
77.175
-0.400
77.575
11:03A Jun 01
LEAN HOGS
Apr 24
@HE4J
82.475
82.475
82.700
81.500
82.200
-0.275
82.475
10:59A Jun 01
LEAN HOGS
May 24
@HE4K
86.750
87.500
0.875
87.625
s
1:00P May 31
LEAN HOGS
Jun 24
@HE4M
92.775
92.400
92.550
91.925
92.400
-0.375
92.775
10:59A Jun 01
LEAN HOGS
Jul 24
@HE4N
91.875
92.050
92.150
92.050
92.150
0.850
92.725
s
1:00P May 31
LEAN HOGS
Aug 24
@HE4Q
92.425
91.775
91.775
91.775
91.775
-0.650
92.425
8:47A Jun 01
LEAN HOGS
Oct 24
@HE4V
80.750
79.750
1.375
82.125
s
1:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
83.325
Change:
0.750
Bid:
83.275
Ask:
83.300
Today's High:
83.725
Today's Low:
82.150
Volume:
10,925
Open:
83.025
Settle:
82.575
Prev:
82.575
Contract High:
Contract Low:
Updated:
Jun-01-2023
11:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.