Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  82.575  83.025  83.725  82.150  83.325  0.750  82.575  11:03A Jun 01
LEAN HOGS  Jul 23 @HE3N  83.325  83.925  83.975  81.225  82.250  -1.075  83.325  11:03A Jun 01
LEAN HOGS  Aug 23 @HE3Q  81.850  82.450  82.550  79.400  80.200  -1.650  81.850  11:03A Jun 01
LEAN HOGS  Oct 23 @HE3V  75.200  75.625  75.650  73.300  74.025  -1.175  75.200  11:03A Jun 01
LEAN HOGS  Dec 23 @HE3Z  72.525  72.850  72.975  71.250  72.050  -0.475  72.525  11:03A Jun 01
LEAN HOGS  Feb 24 @HE4G  77.575  77.550  77.575  76.450  77.175  -0.400  77.575  11:03A Jun 01
LEAN HOGS  Apr 24 @HE4J  82.475  82.475  82.700  81.500  82.200  -0.275  82.475  10:59A Jun 01
LEAN HOGS  May 24 @HE4K  86.750        87.500  0.875  87.625s  1:00P May 31
LEAN HOGS  Jun 24 @HE4M  92.775  92.400  92.550  91.925  92.400  -0.375  92.775  10:59A Jun 01
LEAN HOGS  Jul 24 @HE4N  91.875  92.050  92.150  92.050  92.150  0.850  92.725s  1:00P May 31
LEAN HOGS  Aug 24 @HE4Q  92.425  91.775  91.775  91.775  91.775  -0.650  92.425  8:47A Jun 01
LEAN HOGS  Oct 24 @HE4V  80.750        79.750  1.375  82.125s  1:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  83.325
Change:  0.750
Bid:  83.275
Ask:  83.300
Today's High:  83.725
Today's Low:  82.150
Volume:  10,925
Open:  83.025
Settle:  82.575
Prev:  82.575
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN