Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  89.375  89.975  90.925  89.400  89.725  0.350  89.450  1:01P Sep 29
LEAN HOGS  Dec 22 @HE2Z  75.825  76.975  77.925  75.550  75.825  0.000  75.725  1:01P Sep 29
LEAN HOGS  Feb 23 @HE3G  79.475  80.075  81.475  78.975  79.225  -0.250  79.075  1:01P Sep 29
LEAN HOGS  Apr 23 @HE3J  85.225  86.000  87.175  84.675  84.850  -0.375  84.775  1:01P Sep 29
LEAN HOGS  May 23 @HE3K  89.875  90.325  91.200  90.325  90.500  -0.125  89.750  1:00P Sep 29
LEAN HOGS  Jun 23 @HE3M  96.000  96.650  97.850  95.600  95.700  -0.300  95.725  1:01P Sep 29
LEAN HOGS  Jul 23 @HE3N  96.400  97.000  98.025  96.150  96.275  -0.125  96.275  1:00P Sep 29
LEAN HOGS  Aug 23 @HE3Q  95.750  96.100  97.075  95.525  95.675  -0.075  95.700  1:00P Sep 29
LEAN HOGS  Oct 23 @HE3V  83.550  84.075  84.800  83.025  83.325  -0.375  83.175  1:00P Sep 29
LEAN HOGS  Dec 23 @HE3Z  78.250  79.000  80.000  78.200  78.200  -0.050  78.200  1:00P Sep 29
LEAN HOGS  Feb 24 @HE4G  82.150  83.150  83.150  83.150  83.150  1.000  83.150  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  89.400
Change:  0.025
Bid:  89.400
Ask:  89.450
Today's High:  90.925
Today's Low:  89.400
Volume:  8,135
Open:  89.975
Settle:  89.375
Prev:  89.375
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN