Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.300  83.050  83.375  82.675  83.100  -0.200  83.300  11:06A Dec 09
LEAN HOGS  Feb 25 @HE5G  87.325  87.175  87.875  86.200  87.000  -0.325  87.325  11:06A Dec 09
LEAN HOGS  Apr 25 @HE5J  91.850  91.825  92.350  90.775  91.450  -0.400  91.850  11:07A Dec 09
LEAN HOGS  May 25 @HE5K  94.775  94.450  94.575  93.775  94.575  -0.200  94.775  11:05A Dec 09
LEAN HOGS  Jun 25 @HE5M  102.350  102.225  102.700  101.475  102.025  -0.325  102.350  11:07A Dec 09
LEAN HOGS  Jul 25 @HE5N  102.325  102.325  102.650  101.650  102.175  -0.150  102.325  11:07A Dec 09
LEAN HOGS  Aug 25 @HE5Q  101.125  101.125  101.400  100.525  101.075  -0.050  101.125  11:07A Dec 09
LEAN HOGS  Oct 25 @HE5V  83.075  83.175  83.475  82.925  83.350  0.275  83.075  11:06A Dec 09
LEAN HOGS  Dec 25 @HE5Z  73.475  73.500  73.900  73.475  73.900  0.425  73.475  11:04A Dec 09
LEAN HOGS  Feb 26 @HE6G  76.175  76.550  76.550  76.425  76.425  0.250  76.175  9:56A Dec 09
LEAN HOGS  Apr 26 @HE6J  79.050          0.175  79.225s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  83.075
Change:  -0.225
Bid:  83.075
Ask:  83.100
Today's High:  83.375
Today's Low:  82.675
Volume:  8,501
Open:  83.050
Settle:  83.300
Prev:  83.300
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN