Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  92.825  92.600  93.000  92.225  92.250  -0.575  92.825  11:02A May 04
LEAN HOGS  Jun 26 @HE6M  101.275  101.375  101.950  100.575  100.875  -0.400  101.275  11:02A May 04
LEAN HOGS  Jul 26 @HE6N  103.375  103.425  104.075  102.875  102.975  -0.400  103.375  11:02A May 04
LEAN HOGS  Aug 26 @HE6Q  103.850  103.875  104.575  103.300  103.450  -0.400  103.850  11:02A May 04
LEAN HOGS  Oct 26 @HE6V  89.250  89.800  89.875  88.750  89.150  -0.100  89.250  11:02A May 04
LEAN HOGS  Dec 26 @HE6Z  81.725  82.325  82.350  81.300  81.750  0.025  81.725  11:02A May 04
LEAN HOGS  Feb 27 @HE7G  84.925  85.075  85.450  84.450  84.825  -0.100  84.925  11:02A May 04
LEAN HOGS  Apr 27 @HE7J  89.000  89.400  89.400  88.575  88.850  -0.150  89.000  11:02A May 04
LEAN HOGS  May 27 @HE7K  92.600        93.250  -0.700  91.900s  1:00P May 01
LEAN HOGS  Jun 27 @HE7M  99.300  99.100  99.300  99.100  99.300  0.000  99.300  9:18A May 04
LEAN HOGS  Jul 27 @HE7N  99.350  99.350  99.400  99.350  99.400  0.050  99.350  9:18A May 04
LEAN HOGS  Aug 27 @HE7Q  99.425  98.750  98.750  98.750  98.750  -0.675  98.750s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  92.250
Change:  -0.575
Bid:  92.175
Ask:  92.275
Today's High:  93.000
Today's Low:  92.225
Volume:  1,487
Open:  92.600
Settle:  92.825
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN