Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.675  95.650  96.550  95.500  95.675  -0.050  95.625s  1:04P Mar 06
LEAN HOGS  May 26 @HE6K  100.525  100.525  101.250  100.525  100.900  0.325  100.850s  1:03P Mar 06
LEAN HOGS  Jun 26 @HE6M  109.900  109.775  110.675  109.700  110.600  0.675  110.575s  1:04P Mar 06
LEAN HOGS  Jul 26 @HE6N  112.100  112.100  112.825  111.900  112.700  0.600  112.700s  1:04P Mar 06
LEAN HOGS  Aug 26 @HE6Q  111.050  110.875  111.800  110.825  111.575  0.575  111.625s  1:04P Mar 06
LEAN HOGS  Oct 26 @HE6V  93.675  93.575  94.250  93.525  94.125  0.500  94.175s  1:04P Mar 06
LEAN HOGS  Dec 26 @HE6Z  84.800  84.800  85.150  84.650  85.050  0.300  85.100s  1:04P Mar 06
LEAN HOGS  Feb 27 @HE7G  86.950  86.950  87.275  86.875  87.150  0.250  87.200s  1:04P Mar 06
LEAN HOGS  Apr 27 @HE7J  90.175  90.200  90.500  90.175  90.500  0.275  90.450s  1:00P Mar 06
LEAN HOGS  May 27 @HE7K  92.900        92.900  0.275  93.175s  1:00P Mar 06
LEAN HOGS  Jun 27 @HE7M  100.075  100.300  100.500  100.225  100.425  0.350  100.425s  1:00P Mar 06
LEAN HOGS  Jul 27 @HE7N  100.200  100.500  100.500  100.200  100.200  0.200  100.400s  1:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.675
Change:  -0.050
Bid:  95.675
Ask:  96.250
Today's High:  96.550
Today's Low:  95.500
Volume:  28,274
Open:  95.650
Settle:  95.625s
Prev:  95.675
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN