Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
234.500
234.500
234.500
235.000
0.000
234.500
1:10P May 01
BUTTER - CAS...
Jun 25
@CB5M
234.500
239.075
239.475
235.000
235.250
0.750
235.000
1:48P May 01
BUTTER - CAS...
Jul 25
@CB5N
240.500
242.500
242.500
240.000
242.000
1.500
240.800
3:41P May 01
BUTTER - CAS...
Aug 25
@CB5Q
246.000
246.250
247.525
245.700
247.500
1.500
246.275
1:53P May 01
BUTTER - CAS...
Sep 25
@CB5U
250.500
251.250
252.450
251.075
252.450
1.950
251.175
2:19P May 01
BUTTER - CAS...
Oct 25
@CB5V
255.250
256.225
256.750
256.000
256.750
1.500
256.175
1:29P May 01
BUTTER - CAS...
Nov 25
@CB5X
256.500
257.450
257.825
257.000
257.675
1.175
257.675
1:10P May 01
BUTTER - CAS...
Dec 25
@CB5Z
255.000
254.450
255.525
253.500
255.250
0.250
254.900
1:27P May 01
BUTTER - CAS...
Jan 26
@CB6F
251.000
252.638
252.638
251.000
0.000
251.000
1:10P May 01
BUTTER - CAS...
Feb 26
@CB6G
253.000
255.425
252.350
0.000
253.000
1:10P May 01
BUTTER - CAS...
Mar 26
@CB6H
252.550
255.000
252.550
0.000
252.550
1:10P May 01
BUTTER - CAS...
Apr 26
@CB6J
253.000
256.500
253.000
0.000
253.000
1:10P May 01
BUTTER - CAS...
May 26
@CB6K
254.000
256.500
254.000
0.000
254.000
1:10P May 01
BUTTER - CAS...
Jun 26
@CB6M
254.000
256.000
254.000
0.000
254.000
1:10P May 01
BUTTER - CAS...
Jul 26
@CB6N
254.000
0.000
254.000
1:10P May 01
BUTTER - CAS...
Aug 26
@CB6Q
254.000
0.000
254.000
1:10P May 01
BUTTER - CAS...
Sep 26
@CB6U
254.000
236.000
0.000
254.000
1:10P May 01
BUTTER - CAS...
Oct 26
@CB6V
253.000
0.000
253.000
1:10P May 01
BUTTER - CAS...
Nov 26
@CB6X
253.000
0.000
253.000
1:10P May 01
BUTTER - CAS...
Dec 26
@CB6Z
251.500
0.000
251.500
1:10P May 01
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P May 01
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P May 01
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P May 01
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.000
Change:
Bid:
233.800
Ask:
236.000
Today's High:
234.500
Today's Low:
234.500
Volume:
34
Open:
Settle:
234.500
Prev:
234.500
Contract High:
Contract Low:
Updated:
May-01-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.