Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'20.0  113'20.0  114'13.0  113'07.0  113'28.0  0'08.0  113'20.0  9:55A Jun 01
10 YR US TRE... Sep 23 @TY3U  114'15.0  114'12.0  115'00.0  114'01.0  114'22.0  0'07.0  114'15.0  9:56A Jun 01
10 YR US TRE... Dec 23 @TY3Z  114'28.5        115'02.0    114'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'28.0
Change:  0'08.0
Bid:  113'28.0
Ask:  113'28.5
Today's High:  114'13.0
Today's Low:  113'07.0
Volume:  117,456
Open:  113'20.0
Settle:  113'20.0
Prev:  113'20.0
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN