Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'09.0
114'13.0
114'14.0
114'10.5
114'11.5
0'02.5
114'09.0
5:49P Jan 30
10 YR US TRE...
Jun 23
@TY3M
114'26.5
114'26.0
114'26.5
10 YR US TRE...
Sep 23
@TY3U
115'16.5
116'13.0
115'16.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'11.5
Change:
0'02.5
Bid:
114'11.0
Ask:
114'11.5
Today's High:
114'14.0
Today's Low:
114'10.5
Volume:
1,115,313
Open:
114'13.0
Settle:
114'09.0
Prev:
114'09.0
Contract High:
Contract Low:
Updated:
Jan-30-2023
5:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.