Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  112'07.0  112'10.5  112'20.5  111'24.5  111'29.0  -0'11.5  111'27.5s  3:59P May 01
10 YR US TRE... Sep 25 @TY5U  112'11.0  112'12.5  112'23.0  111'28.0  112'04.0  -0'12.0  111'31.0s  3:09P May 01
10 YR US TRE... Dec 25 @TY5Z  112'07.0  112'06.0  112'06.0  111'28.0  111'28.0  -0'12.0  111'27.0s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'29.0
Change:  -0'11.5
Bid:  111'29.0
Ask:  111'29.5
Today's High:  112'20.5
Today's Low:  111'24.5
Volume:  1,762,482
Open:  112'10.5
Settle:  111'27.5s
Prev:  112'07.0
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN