Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'22.0  129'24.5  130'08.5  129'18.5  130'07.0  0'17.0  129'22.0  3:41A Sep 23
10 YR US TRE... Mar 20 @TY0H  129'24.5  130'00.0  130'09.5  130'00.0  130'00.0  0'07.5  129'24.5  2:40A Sep 23
10 YR US TRE... Jun 20 @TY0M  129'21.5          0'03.0  129'24.5s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'06.5
Change:  0'16.5
Bid:  130'06.0
Ask:  130'06.5
Today's High:  130'08.5
Today's Low:  129'18.5
Volume:  1,238,680
Open:  129'24.5
Settle:  129'22.0
Prev:  129'22.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN