Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'27.5  112'20.0  112'21.0  111'20.5  112'09.0  -0'18.5  112'27.5  11:55A Sep 29
10 YR US TRE... Mar 23 @TY3H  113'02.0  112'22.0  112'28.0  111'30.0  112'22.0  -0'12.0  113'02.0  10:37A Sep 29
10 YR US TRE... Jun 23 @TY3M  113'13.0  113'09.0  113'09.0  113'09.0  113'09.0  -0'04.0  113'13.0  11:06P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  112'09.5
Change:  -0'18.0
Bid:  112'09.0
Ask:  112'09.5
Today's High:  112'21.0
Today's Low:  111'20.5
Volume:  2,908,370
Open:  112'20.0
Settle:  112'27.5
Prev:  112'27.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN