Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'02.5  131'03.0  131'07.5  130'30.0  131'06.0  0'03.5  131'02.5  11:06P Feb 19
10 YR US TRE... Jun 20 @TY0M  130'30.5  130'30.5  131'03.5  130'26.5  131'02.5  0'04.0  130'30.5  11:02P Feb 19
10 YR US TRE... Sep 20 @TY0U  130'21.0          -0'04.0  130'17.0s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'05.5
Change:  0'03.0
Bid:  131'05.5
Ask:  131'06.0
Today's High:  131'07.5
Today's Low:  130'30.0
Volume:  1,663,072
Open:  131'03.0
Settle:  131'02.5
Prev:  131'02.5
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN