Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'15.3  102'16.0  102'17.4  102'10.8  102'12.9  -0'02.6  102'12.6s  3:59P Nov 06
2 YR US TREA... Mar 27 @TU7H  102'12.8  102'14.4  102'14.4  102'08.0  102'10.4  -0'02.9  102'09.9s  3:59P Nov 06
2 YR US TREA... Jun 27 @TU7M  102'07.0          -0'02.9  102'04.1s  2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'12.9
Change:  -0'02.6
Bid:  102'12.9
Ask:  102'13.0
Today's High:  102'17.4
Today's Low:  102'10.8
Volume:  1,535,203
Open:  102'16.0
Settle:  102'12.6s
Prev:  102'15.3
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN