Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'17.5  103'17.0  103'17.0  103'15.3  103'15.8  -0'01.8  103'17.5  8:55P May 10
2 YR US TREA... Sep 26 @TU6U  103'17.3  103'17.1  103'17.1  103'15.0  103'15.4  -0'01.9  103'17.3  8:54P May 10
2 YR US TREA... Dec 26 @TU6Z  103'17.6        103'20.3    103'17.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'15.8
Change:  -0'01.8
Bid:  103'15.6
Ask:  103'15.8
Today's High:  103'17.0
Today's Low:  103'15.3
Volume:  712,077
Open:  103'17.0
Settle:  103'17.5
Prev:  103'17.5
Contract High: 
Contract Low: 
Updated:  May-10-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN