Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.9  104'06.6  104'06.9  104'06.4  104'06.4  -0'00.5  104'06.9  6:26P Nov 11
2 YR US TREA... Mar 26 @TU6H  104'12.1  104'12.0  104'12.0  104'11.5  104'11.9  -0'00.3  104'12.1  6:06P Nov 11
2 YR US TREA... Jun 26 @TU6M  104'13.3        104'10.0    104'13.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.4
Change:  -0'00.5
Bid:  104'06.4
Ask:  104'06.5
Today's High:  104'06.9
Today's Low:  104'06.4
Volume:  246,267
Open:  104'06.6
Settle:  104'06.9
Prev:  104'06.9
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
6:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN