Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4150  98.4150  -0.0025  98.4175  9:39P Feb 19
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4300  98.4300  98.4300  98.4300  0.0050  98.4250  9:30P Feb 19
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4350  98.4250  98.4300  0.0000  98.4300  10:54P Feb 19
30 DAY FED F... May 20 @FF0K  98.4750  98.4750  98.4850  98.4700  98.4800  0.0050  98.4750  10:54P Feb 19
30 DAY FED F... Jun 20 @FF0M  98.5200  98.5200  98.5350  98.5150  98.5300  0.0100  98.5200  10:54P Feb 19
30 DAY FED F... Jul 20 @FF0N  98.5450  98.5500  98.5600  98.5400  98.5600  0.0150  98.5450  10:54P Feb 19
30 DAY FED F... Aug 20 @FF0Q  98.6000  98.6050  98.6200  98.5950  98.6200  0.0200  98.6000  9:30P Feb 19
30 DAY FED F... Sep 20 @FF0U  98.6300  98.6300  98.6500  98.6300  98.6400  0.0100  98.6300  8:34P Feb 19
30 DAY FED F... Oct 20 @FF0V  98.6750  98.6850  98.7000  98.6750  98.7000  0.0250  98.6750  10:18P Feb 19
30 DAY FED F... Nov 20 @FF0X  98.7000  98.7050  98.7250  98.6950  98.7250  0.0250  98.7000  10:04P Feb 19
30 DAY FED F... Dec 20 @FF0Z  98.7500  98.7450  98.7750  98.7450  98.7700  0.0200  98.7500  11:03P Feb 19
30 DAY FED F... Jan 21 @FF1F  98.7950  98.7900  98.8200  98.7850  98.8150  0.0200  98.7950  10:08P Feb 19
30 DAY FED F... Feb 21 @FF1G  98.8300  98.8500  98.8500  98.8500  98.8500  0.0200  98.8300  11:03P Feb 19
30 DAY FED F... Mar 21 @FF1H  98.8350  98.8350  98.8550  98.8350  98.8550  0.0200  98.8350  10:08P Feb 19
30 DAY FED F... Apr 21 @FF1J  98.8400  98.8350  98.8600  98.8350  98.8350  -0.0050  98.8400  6:30P Feb 19
30 DAY FED F... May 21 @FF1K  98.8500  98.8450  98.8700  98.8450  98.8450  -0.0050  98.8500  7:06P Feb 19
30 DAY FED F... Jun 21 @FF1M  98.8600        98.8750    98.8600   
30 DAY FED F... Jul 21 @FF1N  98.8650        98.8700    98.8650   
30 DAY FED F... Aug 21 @FF1Q  98.8750        98.8900    98.8750   
30 DAY FED F... Sep 21 @FF1U  98.8700        98.8750    98.8700   
30 DAY FED F... Oct 21 @FF1V  98.8800        98.8900    98.8800   
30 DAY FED F... Nov 21 @FF1X  98.8800            98.8800   
30 DAY FED F... Dec 21 @FF1Z  98.8900          -0.0200  98.8700s  2:00P Feb 19
30 DAY FED F... Jan 22 @FF2F  98.880            98.880   
30 DAY FED F... Feb 22 @FF2G  98.895          -0.015  98.880s  2:00P Feb 19
30 DAY FED F... Mar 22 @FF2H  98.895          -0.015  98.880s  2:00P Feb 19
30 DAY FED F... Apr 22 @FF2J  98.885          -0.015  98.870s  2:00P Feb 19
30 DAY FED F... May 22 @FF2K  98.885          -0.015  98.870s  2:00P Feb 19
30 DAY FED F... Jun 22 @FF2M  98.885          -0.015  98.870s  2:00P Feb 19
30 DAY FED F... Jul 22 @FF2N  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Aug 22 @FF2Q  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Sep 22 @FF2U  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Oct 22 @FF2V  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Nov 22 @FF2X  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Dec 22 @FF2Z  98.865          -0.015  98.850s  2:00P Feb 19
30 DAY FED F... Jan 23 @FF3F  98.865          -0.015  98.850s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change:  -0.0025
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  8,758
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN