Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
5:54P Jan 30
30 DAY FED F...
Feb 23
@FF3G
95.4175
95.4175
95.4175
95.4175
95.4175
0.0000
95.4175
5:48P Jan 30
30 DAY FED F...
Mar 23
@FF3H
95.345
95.350
95.350
95.345
95.345
0.000
95.345
5:38P Jan 30
30 DAY FED F...
Apr 23
@FF3J
95.200
95.200
95.200
95.200
95.200
0.000
95.200
5:00P Jan 30
30 DAY FED F...
May 23
@FF3K
95.095
95.100
95.100
95.100
95.100
0.005
95.095
5:28P Jan 30
30 DAY FED F...
Jun 23
@FF3M
95.070
95.080
95.080
95.075
95.075
0.005
95.070
5:42P Jan 30
30 DAY FED F...
Jul 23
@FF3N
95.070
95.075
95.080
95.075
95.080
0.010
95.070
5:23P Jan 30
30 DAY FED F...
Aug 23
@FF3Q
95.110
95.125
95.125
95.120
95.120
0.010
95.110
5:37P Jan 30
30 DAY FED F...
Sep 23
@FF3U
95.140
95.150
95.150
95.150
95.150
0.010
95.140
5:23P Jan 30
30 DAY FED F...
Oct 23
@FF3V
95.195
95.210
95.210
95.200
95.200
0.005
95.195
5:42P Jan 30
30 DAY FED F...
Nov 23
@FF3X
95.305
95.325
95.325
95.320
95.320
0.015
95.305
5:23P Jan 30
30 DAY FED F...
Dec 23
@FF3Z
95.405
95.425
95.405
30 DAY FED F...
Jan 24
@FF4F
95.480
95.500
95.500
95.495
95.495
0.015
95.480
5:17P Jan 30
30 DAY FED F...
Feb 24
@FF4G
95.675
95.690
95.675
30 DAY FED F...
Mar 24
@FF4H
95.765
95.760
95.765
30 DAY FED F...
Apr 24
@FF4J
95.910
95.920
95.910
30 DAY FED F...
May 24
@FF4K
96.140
96.135
96.140
30 DAY FED F...
Jun 24
@FF4M
96.285
96.420
96.285
30 DAY FED F...
Jul 24
@FF4N
96.380
96.430
96.380
30 DAY FED F...
Aug 24
@FF4Q
96.565
96.830
96.565
30 DAY FED F...
Sep 24
@FF4U
96.600
96.550
96.600
30 DAY FED F...
Oct 24
@FF4V
96.705
96.600
96.705
30 DAY FED F...
Nov 24
@FF4X
96.800
96.990
96.800
30 DAY FED F...
Dec 24
@FF4Z
96.825
96.945
96.825
30 DAY FED F...
Jan 25
@FF5F
96.830
96.945
96.830
30 DAY FED F...
Feb 25
@FF5G
96.875
96.875
30 DAY FED F...
Mar 25
@FF5H
96.875
96.875
30 DAY FED F...
Apr 25
@FF5J
96.875
96.875
30 DAY FED F...
May 25
@FF5K
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Jun 25
@FF5M
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Jul 25
@FF5N
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Aug 25
@FF5Q
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Sep 25
@FF5U
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Oct 25
@FF5V
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Nov 25
@FF5X
96.980
-0.105
96.875
s
2:01P Jan 30
30 DAY FED F...
Dec 25
@FF5Z
96.860
-0.105
96.755
s
2:01P Jan 30
30 DAY FED F...
Jan 26
@FF6F
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Feb 26
@FF6G
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Mar 26
@FF6H
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Apr 26
@FF6J
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
May 26
@FF6K
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Jun 26
@FF6M
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Jul 26
@FF6N
96.760
-0.105
96.655
s
2:01P Jan 30
30 DAY FED F...
Aug 26
@FF6Q
96.680
-0.105
96.575
s
2:01P Jan 30
30 DAY FED F...
Sep 26
@FF6U
96.680
-0.105
96.575
s
2:01P Jan 30
30 DAY FED F...
Oct 26
@FF6V
96.675
-0.105
96.570
s
2:01P Jan 30
30 DAY FED F...
Nov 26
@FF6X
96.655
-0.105
96.550
s
2:01P Jan 30
30 DAY FED F...
Dec 26
@FF6Z
96.635
-0.105
96.530
s
2:01P Jan 30
30 DAY FED F...
Jan 27
@FF7F
96.620
-0.105
96.515
s
2:01P Jan 30
30 DAY FED F...
Feb 27
@FF7G
96.605
-0.105
96.500
s
2:01P Jan 30
30 DAY FED F...
Mar 27
@FF7H
96.590
-0.105
96.485
s
2:01P Jan 30
30 DAY FED F...
Apr 27
@FF7J
96.550
-0.105
96.445
s
2:01P Jan 30
30 DAY FED F...
May 27
@FF7K
96.525
-0.105
96.420
s
2:01P Jan 30
30 DAY FED F...
Jun 27
@FF7M
96.505
-0.105
96.400
s
2:01P Jan 30
30 DAY FED F...
Jul 27
@FF7N
96.485
-0.105
96.380
s
2:01P Jan 30
30 DAY FED F...
Aug 27
@FF7Q
96.405
-0.105
96.300
s
2:01P Jan 30
30 DAY FED F...
Sep 27
@FF7U
96.405
-0.105
96.300
s
2:01P Jan 30
30 DAY FED F...
Oct 27
@FF7V
96.400
-0.105
96.295
s
2:01P Jan 30
30 DAY FED F...
Nov 27
@FF7X
96.380
-0.105
96.275
s
2:01P Jan 30
30 DAY FED F...
Dec 27
@FF7Z
96.360
-0.105
96.255
s
2:01P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3F)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
5,505
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jan-30-2023
5:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@FF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.