Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 25
@FF5K
95.6875
95.6875
95.6900
95.6825
95.6825
-0.0025
95.6850
s
3:59P May 01
30 DAY FED F...
Jun 25
@FF5M
95.750
95.745
95.760
95.735
95.740
-0.010
95.740
s
3:57P May 01
30 DAY FED F...
Jul 25
@FF5N
95.855
95.850
95.875
95.820
95.830
-0.025
95.830
s
3:55P May 01
30 DAY FED F...
Aug 25
@FF5Q
96.080
96.075
96.115
96.015
96.035
-0.055
96.025
s
3:59P May 01
30 DAY FED F...
Sep 25
@FF5U
96.180
96.175
96.215
96.105
96.125
-0.065
96.115
s
3:59P May 01
30 DAY FED F...
Oct 25
@FF5V
96.325
96.320
96.370
96.240
96.265
-0.075
96.250
s
3:59P May 01
30 DAY FED F...
Nov 25
@FF5X
96.495
96.490
96.550
96.390
96.420
-0.085
96.410
s
3:59P May 01
30 DAY FED F...
Dec 25
@FF5Z
96.625
96.620
96.685
96.510
96.535
-0.095
96.530
s
3:59P May 01
30 DAY FED F...
Jan 26
@FF6F
96.700
96.695
96.760
96.575
96.605
-0.105
96.595
s
3:59P May 01
30 DAY FED F...
Feb 26
@FF6G
96.800
96.790
96.860
96.665
96.695
-0.110
96.690
s
3:59P May 01
30 DAY FED F...
Mar 26
@FF6H
96.845
96.840
96.910
96.710
96.735
-0.110
96.735
s
3:55P May 01
30 DAY FED F...
Apr 26
@FF6J
96.915
96.910
96.980
96.780
96.805
-0.115
96.800
s
3:59P May 01
30 DAY FED F...
May 26
@FF6K
96.975
96.960
97.035
96.835
96.860
-0.120
96.855
s
3:22P May 01
30 DAY FED F...
Jun 26
@FF6M
97.000
97.005
97.055
96.865
96.890
-0.120
96.880
s
3:45P May 01
30 DAY FED F...
Jul 26
@FF6N
97.045
97.035
97.105
96.910
96.935
-0.120
96.925
s
3:10P May 01
30 DAY FED F...
Aug 26
@FF6Q
97.085
97.090
97.090
96.990
96.990
-0.120
96.965
s
2:01P May 01
30 DAY FED F...
Sep 26
@FF6U
97.090
96.725
-0.120
96.970
s
2:01P May 01
30 DAY FED F...
Oct 26
@FF6V
97.110
-0.115
96.995
s
2:01P May 01
30 DAY FED F...
Nov 26
@FF6X
97.120
-0.115
97.005
s
2:01P May 01
30 DAY FED F...
Dec 26
@FF6Z
97.015
97.120
-0.115
96.900
s
2:01P May 01
30 DAY FED F...
Jan 27
@FF7F
97.045
-0.105
96.940
s
2:01P May 01
30 DAY FED F...
Feb 27
@FF7G
97.030
-0.105
96.925
s
2:01P May 01
30 DAY FED F...
Mar 27
@FF7H
97.015
-0.105
96.910
s
2:01P May 01
30 DAY FED F...
Apr 27
@FF7J
96.975
-0.105
96.870
s
2:01P May 01
30 DAY FED F...
May 27
@FF7K
96.950
-0.105
96.845
s
2:01P May 01
30 DAY FED F...
Jun 27
@FF7M
96.930
-0.105
96.825
s
2:01P May 01
30 DAY FED F...
Jul 27
@FF7N
96.910
-0.105
96.805
s
2:01P May 01
30 DAY FED F...
Aug 27
@FF7Q
96.830
-0.105
96.725
s
2:01P May 01
30 DAY FED F...
Sep 27
@FF7U
96.830
-0.105
96.725
s
2:01P May 01
30 DAY FED F...
Oct 27
@FF7V
96.825
-0.105
96.720
s
2:01P May 01
30 DAY FED F...
Nov 27
@FF7X
96.805
-0.105
96.700
s
2:01P May 01
30 DAY FED F...
Dec 27
@FF7Z
96.785
-0.105
96.680
s
2:01P May 01
30 DAY FED F...
Jan 28
@FF8F
96.770
-0.105
96.665
s
2:01P May 01
30 DAY FED F...
Feb 28
@FF8G
96.755
-0.105
96.650
s
2:01P May 01
30 DAY FED F...
Mar 28
@FF8H
96.740
-0.105
96.635
s
2:01P May 01
30 DAY FED F...
Apr 28
@FF8J
96.700
-0.105
96.595
s
2:01P May 01
30 DAY FED F...
May 28
@FF8K
96.675
-0.105
96.570
s
2:01P May 01
30 DAY FED F...
Jun 28
@FF8M
96.655
-0.105
96.550
s
2:01P May 01
30 DAY FED F...
Jul 28
@FF8N
96.635
-0.105
96.530
s
2:01P May 01
30 DAY FED F...
Aug 28
@FF8Q
96.555
-0.105
96.450
s
2:01P May 01
30 DAY FED F...
Sep 28
@FF8U
96.555
-0.105
96.450
s
2:01P May 01
30 DAY FED F...
Oct 28
@FF8V
96.550
-0.105
96.445
s
2:01P May 01
30 DAY FED F...
Nov 28
@FF8X
96.530
-0.105
96.425
s
2:01P May 01
30 DAY FED F...
Dec 28
@FF8Z
96.510
-0.105
96.405
s
2:01P May 01
30 DAY FED F...
Jan 29
@FF9F
96.495
-0.105
96.390
s
2:01P May 01
30 DAY FED F...
Feb 29
@FF9G
96.480
-0.105
96.375
s
2:01P May 01
30 DAY FED F...
Mar 29
@FF9H
96.465
-0.105
96.360
s
2:01P May 01
30 DAY FED F...
Apr 29
@FF9J
96.425
-0.105
96.320
s
2:01P May 01
30 DAY FED F...
May 29
@FF9K
96.400
-0.105
96.295
s
2:01P May 01
30 DAY FED F...
Jun 29
@FF9M
96.380
-0.105
96.275
s
2:01P May 01
30 DAY FED F...
Jul 29
@FF9N
96.360
-0.105
96.255
s
2:01P May 01
30 DAY FED F...
Aug 29
@FF9Q
96.280
-0.105
96.175
s
2:01P May 01
30 DAY FED F...
Sep 29
@FF9U
96.280
-0.105
96.175
s
2:01P May 01
30 DAY FED F...
Oct 29
@FF9V
96.275
-0.105
96.170
s
2:01P May 01
30 DAY FED F...
Nov 29
@FF9X
96.255
-0.105
96.150
s
2:01P May 01
30 DAY FED F...
Dec 29
@FF9Z
96.235
-0.105
96.130
s
2:01P May 01
30 DAY FED F...
Jan 30
@FF0F
96.220
-0.105
96.115
s
2:01P May 01
30 DAY FED F...
Feb 30
@FF0G
96.205
-0.105
96.100
s
2:01P May 01
30 DAY FED F...
Mar 30
@FF0H
96.190
-0.105
96.085
s
2:01P May 01
30 DAY FED F...
Apr 30
@FF0J
96.150
-0.105
96.045
s
2:01P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5K)
Exchange:
CBOT
Last Trade:
95.6825
Change:
-0.0025
Bid:
95.6825
Ask:
95.6850
Today's High:
95.6900
Today's Low:
95.6825
Volume:
96,080
Open:
95.6875
Settle:
95.6850
s
Prev:
95.6875
Contract High:
Contract Low:
Updated:
May-01-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.