Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8750
94.8750
94.8850
94.8675
94.8800
0.0050
94.8750
10:00A Jun 01
30 DAY FED F...
Jul 23
@FF3N
94.820
94.815
94.850
94.800
94.830
0.010
94.820
10:00A Jun 01
30 DAY FED F...
Aug 23
@FF3Q
94.710
94.720
94.775
94.700
94.750
0.040
94.710
10:00A Jun 01
30 DAY FED F...
Sep 23
@FF3U
94.730
94.740
94.800
94.715
94.770
0.040
94.730
9:57A Jun 01
30 DAY FED F...
Oct 23
@FF3V
94.775
94.780
94.855
94.745
94.810
0.035
94.775
9:55A Jun 01
30 DAY FED F...
Nov 23
@FF3X
94.920
94.925
95.005
94.870
94.950
0.030
94.920
9:56A Jun 01
30 DAY FED F...
Dec 23
@FF3Z
95.030
95.030
95.115
94.975
95.060
0.030
95.030
9:59A Jun 01
30 DAY FED F...
Jan 24
@FF4F
95.095
95.090
95.185
95.030
95.125
0.030
95.095
9:59A Jun 01
30 DAY FED F...
Feb 24
@FF4G
95.290
95.285
95.425
95.215
95.325
0.035
95.290
9:59A Jun 01
30 DAY FED F...
Mar 24
@FF4H
95.380
95.385
95.475
95.305
95.415
0.035
95.380
9:57A Jun 01
30 DAY FED F...
Apr 24
@FF4J
95.520
95.510
95.625
95.445
95.560
0.040
95.520
10:00A Jun 01
30 DAY FED F...
May 24
@FF4K
95.745
95.745
95.900
95.670
95.790
0.045
95.745
9:55A Jun 01
30 DAY FED F...
Jun 24
@FF4M
95.880
95.815
95.985
95.815
95.940
0.060
95.880
9:27A Jun 01
30 DAY FED F...
Jul 24
@FF4N
95.990
96.010
96.090
95.920
96.040
0.050
95.990
9:59A Jun 01
30 DAY FED F...
Aug 24
@FF4Q
96.205
96.240
96.310
96.230
96.265
0.060
96.205
8:55A Jun 01
30 DAY FED F...
Sep 24
@FF4U
96.285
96.270
96.285
30 DAY FED F...
Oct 24
@FF4V
96.400
96.350
96.500
96.345
96.500
0.100
96.400
9:00A Jun 01
30 DAY FED F...
Nov 24
@FF4X
96.555
96.550
96.630
96.550
96.550
-0.005
96.555
7:30A Jun 01
30 DAY FED F...
Dec 24
@FF4Z
96.630
96.665
96.665
96.665
96.665
0.035
96.630
7:31A Jun 01
30 DAY FED F...
Jan 25
@FF5F
96.680
96.700
96.700
96.700
96.700
0.020
96.680
7:31A Jun 01
30 DAY FED F...
Feb 25
@FF5G
96.775
97.250
96.775
30 DAY FED F...
Mar 25
@FF5H
96.775
96.775
30 DAY FED F...
Apr 25
@FF5J
96.800
96.800
30 DAY FED F...
May 25
@FF5K
96.800
96.800
30 DAY FED F...
Jun 25
@FF5M
96.800
96.800
30 DAY FED F...
Jul 25
@FF5N
96.850
96.850
30 DAY FED F...
Aug 25
@FF5Q
96.850
96.850
30 DAY FED F...
Sep 25
@FF5U
96.735
0.115
96.850
s
2:01P May 31
30 DAY FED F...
Oct 25
@FF5V
96.765
0.115
96.880
s
2:01P May 31
30 DAY FED F...
Nov 25
@FF5X
96.765
0.115
96.880
s
2:01P May 31
30 DAY FED F...
Dec 25
@FF5Z
96.645
0.115
96.760
s
2:01P May 31
30 DAY FED F...
Jan 26
@FF6F
96.660
96.660
30 DAY FED F...
Feb 26
@FF6G
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
Mar 26
@FF6H
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
Apr 26
@FF6J
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
May 26
@FF6K
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
Jun 26
@FF6M
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
Jul 26
@FF6N
96.790
0.115
96.905
s
2:01P May 31
30 DAY FED F...
Aug 26
@FF6Q
96.710
0.115
96.825
s
2:01P May 31
30 DAY FED F...
Sep 26
@FF6U
96.710
0.115
96.825
s
2:01P May 31
30 DAY FED F...
Oct 26
@FF6V
96.705
0.115
96.820
s
2:01P May 31
30 DAY FED F...
Nov 26
@FF6X
96.685
0.115
96.800
s
2:01P May 31
30 DAY FED F...
Dec 26
@FF6Z
96.665
0.115
96.780
s
2:01P May 31
30 DAY FED F...
Jan 27
@FF7F
96.650
0.115
96.765
s
2:01P May 31
30 DAY FED F...
Feb 27
@FF7G
96.635
0.115
96.750
s
2:01P May 31
30 DAY FED F...
Mar 27
@FF7H
96.620
0.115
96.735
s
2:01P May 31
30 DAY FED F...
Apr 27
@FF7J
96.580
0.115
96.695
s
2:01P May 31
30 DAY FED F...
May 27
@FF7K
96.555
0.115
96.670
s
2:01P May 31
30 DAY FED F...
Jun 27
@FF7M
96.535
0.115
96.650
s
2:01P May 31
30 DAY FED F...
Jul 27
@FF7N
96.515
0.115
96.630
s
2:01P May 31
30 DAY FED F...
Aug 27
@FF7Q
96.435
0.115
96.550
s
2:01P May 31
30 DAY FED F...
Sep 27
@FF7U
96.435
0.115
96.550
s
2:01P May 31
30 DAY FED F...
Oct 27
@FF7V
96.430
0.115
96.545
s
2:01P May 31
30 DAY FED F...
Nov 27
@FF7X
96.410
0.115
96.525
s
2:01P May 31
30 DAY FED F...
Dec 27
@FF7Z
96.390
0.115
96.505
s
2:01P May 31
30 DAY FED F...
Jan 28
@FF8F
96.375
0.115
96.490
s
2:01P May 31
30 DAY FED F...
Feb 28
@FF8G
96.360
0.115
96.475
s
2:01P May 31
30 DAY FED F...
Mar 28
@FF8H
96.345
0.115
96.460
s
2:01P May 31
30 DAY FED F...
Apr 28
@FF8J
96.305
0.115
96.420
s
2:01P May 31
30 DAY FED F...
May 28
@FF8K
96.395
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8800
Change:
0.0050
Bid:
94.8800
Ask:
94.8825
Today's High:
94.8850
Today's Low:
94.8675
Volume:
73,916
Open:
94.8750
Settle:
94.8750
Prev:
94.8750
Contract High:
Contract Low:
Updated:
Jun-01-2023
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.