Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  116'20  116'18  117'07  115'24  116'03  -0'17  115'28  3:30P May 01
US TREASURY ... Sep 25 @US5U  116'09  116'06  116'26  115'15  115'27  -0'14  115'17  3:14P May 01
US TREASURY ... Dec 25 @US5Z  115'29        116'25  -0'24  115'05  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'04
Change:  -0'16
Bid:  116'04
Ask:  116'05
Today's High:  117'07
Today's Low:  115'24
Volume:  300,905
Open:  116'18
Settle:  115'28
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN