Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  128'02  128'02  129'16  127'19  128'21  0'19  128'02  10:05A Jun 01
US TREASURY ... Sep 23 @US3U  128'11  128'10  129'16  127'26  128'26  0'15  128'11  10:10A Jun 01
US TREASURY ... Dec 23 @US3Z  128'18  129'07  129'09  129'07  129'07  0'21  128'18  8:39A Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  128'21
Change:  0'19
Bid:  128'17
Ask:  128'19
Today's High:  129'16
Today's Low:  127'19
Volume:  34,763
Open:  128'02
Settle:  128'02
Prev:  128'02
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN