Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
113'29
113'10
113'25
0'23
113'02
5:41A May 16
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'19
113'00
113'14
0'22
112'24
5:38A May 16
US TREASURY ...
Dec 25
@US5Z
112'12
112'23
113'08
112'23
113'08
0'28
112'12
1:39A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'25
Change:
0'23
Bid:
113'24
Ask:
113'25
Today's High:
113'29
Today's Low:
113'10
Volume:
443,184
Open:
113'14
Settle:
113'02
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-16-2025
5:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.