Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'18.3  104'31.0  105'01.0  0'02.8  104'30.3  8:52A Apr 19
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0    105'08.5   
5 YR US TREA... Dec 24 @FV4Z  106'01.3          -0'09.8  105'23.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'00.5
Change:  0'02.3
Bid:  105'00.5
Ask:  105'00.8
Today's High:  105'18.3
Today's Low:  104'31.0
Volume:  1,358,841
Open:  104'31.3
Settle:  104'30.3
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN