Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'02.3  106'01.0  106'06.8  106'01.0  106'03.8  0'01.5  106'02.3  3:57A Jan 24
5 YR US TREA... Jun 25 @FV5M  106'03.3  106'06.5  106'06.5  106'06.5  106'06.5  0'03.3  106'03.3  9:11P Jan 23
5 YR US TREA... Sep 25 @FV5U  106'06.3            106'06.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'03.8
Change:  0'01.5
Bid:  106'03.5
Ask:  106'03.8
Today's High:  106'06.8
Today's Low:  106'01.0
Volume:  1,069,125
Open:  106'01.0
Settle:  106'02.3
Prev:  106'02.3
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN