Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'09.5  120'14.0  120'18.5  120'13.3  120'16.0  0'06.5  120'09.5  7:46P Feb 23
5 YR US TREA... Jun 20 @FV0M  120'23.3  120'25.5  121'00.8  120'25.5  120'30.3  0'07.0  120'23.3  7:45P Feb 23
5 YR US TREA... Sep 20 @FV0U  120'14.8          0'08.5  120'23.3s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'16.0
Change:  0'06.5
Bid:  120'15.8
Ask:  120'16.0
Today's High:  120'18.5
Today's Low:  120'13.3
Volume:  2,438,602
Open:  120'14.0
Settle:  120'09.5
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN