Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'14.8  108'14.8  108'30.8  108'06.3  108'20.5  0'05.8  108'14.8  10:19A Jun 01
5 YR US TREA... Sep 23 @FV3U  109'02.5  109'01.0  109'15.5  108'25.0  109'07.3  0'04.8  109'02.5  10:21A Jun 01
5 YR US TREA... Dec 23 @FV3Z  109'07.5          0'11.0  109'18.5s  2:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'20.5
Change:  0'05.8
Bid:  108'20.0
Ask:  108'20.5
Today's High:  108'30.8
Today's Low:  108'06.3
Volume:  124,464
Open:  108'14.8
Settle:  108'14.8
Prev:  108'14.8
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN