Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'10.5  118'09.8  118'12.0  118'09.8  118'10.5  0'00.0  118'10.5  2:05A Sep 23
5 YR US TREA... Dec 19 @FV9Z  118'23.5  118'26.8  119'02.3  118'22.0  119'00.8  0'09.3  118'23.5  3:53A Sep 23
5 YR US TREA... Mar 20 @FV0H  118'20.5          0'00.3  118'20.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'10.5
Change:  0'00.0
Bid:  118'19.0
Ask:  118'20.5
Today's High:  118'12.0
Today's Low:  118'09.8
Volume:  13,195
Open:  118'09.8
Settle:  118'10.5
Prev:  118'10.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN