Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'27.3        105'25.8    105'27.3   
5 YR US TREA... Dec 26 @FV6Z  105'22.5  105'21.3  105'21.5  105'21.3  105'21.3  -0'01.3  105'22.5  5:05P Sep 03
5 YR US TREA... Mar 27 @FV7H  105'19.3        105'24.5    105'19.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'25.8
Change: 
Bid:  105'26.0
Ask:  105'26.5
Today's High: 
Today's Low: 
Volume:  9,483
Open: 
Settle:  105'27.3
Prev:  105'27.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN