Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'01.0
109'03.8
109'04.8
109'02.3
109'02.3
0'01.3
109'01.0
6:15P Jan 30
5 YR US TREA...
Jun 23
@FV3M
109'16.5
109'19.0
109'19.0
109'19.0
109'19.0
0'02.5
109'16.5
5:42P Jan 30
5 YR US TREA...
Sep 23
@FV3U
110'02.0
-0'09.5
109'24.5
s
2:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'02.3
Change:
0'01.3
Bid:
109'02.0
Ask:
109'02.3
Today's High:
109'04.8
Today's Low:
109'02.3
Volume:
764,972
Open:
109'03.8
Settle:
109'01.0
Prev:
109'01.0
Contract High:
Contract Low:
Updated:
Jan-30-2023
6:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.