Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  108'07.5        108'00.3    108'07.5   
5 YR US TREA... Dec 22 @FV2Z  108'02.0  107'28.3  107'29.0  107'08.3  107'21.3  -0'12.8  108'02.0  12:20P Sep 29
5 YR US TREA... Mar 23 @FV3H  106'28.0        108'23.5  1'12.3  108'08.3s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  108'00.3
Change: 
Bid:  107'22.3
Ask:  107'28.5
Today's High: 
Today's Low: 
Volume:  25
Open: 
Settle:  108'07.5
Prev:  108'07.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN