Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  109'06.3  109'09.0  109'16.3  108'26.8  108'30.0  -0'09.0  108'29.3s  3:59P May 01
5 YR US TREA... Sep 25 @FV5U  109'10.3  109'18.3  109'18.3  108'30.8  109'02.5  -0'09.0  109'01.3s  3:48P May 01
5 YR US TREA... Dec 25 @FV5Z  109'11.8          -0'09.0  109'02.8s  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'30.0
Change:  -0'09.0
Bid:  108'30.0
Ask:  108'30.3
Today's High:  109'16.3
Today's Low:  108'26.8
Volume:  1,397,078
Open:  109'09.0
Settle:  108'29.3s
Prev:  109'06.3
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN