Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'23.5  109'21.8  109'30.0  109'20.0  109'22.5  -0'01.0  109'23.5  10:53A Oct 24
5 YR US TREA... Mar 26 @FV6H  109'24.8  109'22.5  109'30.0  109'22.0  109'25.0  0'00.3  109'24.8  9:53A Oct 24
5 YR US TREA... Jun 26 @FV6M  109'25.3            109'25.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'22.5
Change:  -0'01.0
Bid:  109'22.5
Ask:  109'22.8
Today's High:  109'30.0
Today's Low:  109'20.0
Volume:  922,446
Open:  109'21.8
Settle:  109'23.5
Prev:  109'23.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN