Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 22 @EM2V  96.5200    96.5150  96.4500  96.4800    96.5200   
1 MONTH EURO... Nov 22 @EM2X  96.1700    96.1650  96.1000      96.1700   
1 MONTH EURO... Dec 22 @EM2Z  95.6200    95.6800  95.6800      95.6200   
1 MONTH EURO... Jan 23 @EM3F  95.7400          0.0000  95.7400s  2:04P Sep 28
1 MONTH EURO... Feb 23 @EM3G  95.7400          0.0000  95.7400s  2:04P Sep 28
1 MONTH EURO... Mar 23 @EM3H  95.7400          0.0000  95.7400s  2:04P Sep 28
1 MONTH EURO... Apr 23 @EM3J  95.7400          0.0000  95.7400s  2:04P Sep 28
1 MONTH EURO... May 23 @EM3K  95.7400          0.0000  95.7400s  2:04P Sep 28
1 MONTH EURO... Jun 23 @EM3M  95.7400          0.0000  95.7400s  2:04P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2V)
Exchange:  CME
Last Trade:  96.4800
Change: 
Bid:  96.5050
Ask:  96.5400
Today's High:  96.5150
Today's Low:  96.4500
Volume:  0
Open: 
Settle:  96.5200
Prev:  96.5200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@EM2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN