Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
538'4
540'0
540'6
531'4
537'2
-1'2
538'4
11:44A Apr 22
WHEAT
Jul 25
@W5N
552'2
554'2
555'2
545'4
551'6
-0'4
552'2
11:44A Apr 22
WHEAT
Sep 25
@W5U
567'4
568'4
569'4
560'4
566'2
-1'2
567'4
11:44A Apr 22
WHEAT
Dec 25
@W5Z
590'2
590'4
592'0
583'2
588'2
-2'0
590'2
11:44A Apr 22
WHEAT
Mar 26
@W6H
609'4
609'6
610'4
602'4
607'2
-2'2
609'4
11:42A Apr 22
WHEAT
May 26
@W6K
620'4
621'0
621'4
613'4
617'6
-2'6
620'4
11:43A Apr 22
WHEAT
Jul 26
@W6N
623'6
623'4
623'4
617'4
621'0
-2'6
623'6
11:40A Apr 22
WHEAT
Sep 26
@W6U
632'6
632'4
632'4
632'4
632'4
-0'2
632'6
5:21A Apr 22
WHEAT
Dec 26
@W6Z
646'0
652'0
0'0
646'0
1:15P Apr 21
WHEAT
Mar 27
@W7H
656'4
649'6
0'0
656'4
1:15P Apr 21
WHEAT
May 27
@W7K
660'0
0'0
660'0
1:15P Apr 21
WHEAT
Jul 27
@W7N
645'6
647'2
0'0
645'6
1:15P Apr 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
550'6
552'6
555'2
547'2
548'2
-2'4
550'6
11:43A Apr 22
HARD RED WIN...
Jul 25
@KW5N
563'6
565'0
567'0
558'6
560'0
-3'6
563'6
11:44A Apr 22
HARD RED WIN...
Sep 25
@KW5U
578'4
579'6
581'6
573'4
575'0
-3'4
578'4
11:44A Apr 22
HARD RED WIN...
Dec 25
@KW5Z
601'6
602'6
605'0
596'6
598'2
-3'4
601'6
11:42A Apr 22
HARD RED WIN...
Mar 26
@KW6H
621'2
623'4
623'6
616'2
617'4
-3'6
621'2
11:39A Apr 22
HARD RED WIN...
May 26
@KW6K
631'4
628'6
629'4
627'6
627'6
-3'6
631'4
11:15A Apr 22
HARD RED WIN...
Jul 26
@KW6N
633'0
631'0
631'0
630'4
630'4
-2'4
633'0
10:24A Apr 22
HARD RED WIN...
Sep 26
@KW6U
642'2
640'0
641'2
640'0
641'2
-1'0
642'2
10:24A Apr 22
HARD RED WIN...
Dec 26
@KW6Z
660'2
682'2
-4'2
656'0
s
1:15P Apr 21
HARD RED WIN...
Mar 27
@KW7H
669'2
688'4
-4'2
665'0
s
1:15P Apr 21
HARD RED WIN...
May 27
@KW7K
666'0
-4'2
661'6
s
1:15P Apr 21
HARD RED WIN...
Jul 27
@KW7N
649'0
-4'2
644'6
s
1:15P Apr 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
600'0
600'0
603'2
597'4
597'4
-2'4
600'0
11:41A Apr 22
HARD RED SPR...
Jul 25
@MW5N
614'0
614'0
617'0
611'0
611'4
-2'4
614'0
11:44A Apr 22
HARD RED SPR...
Sep 25
@MW5U
628'4
629'0
632'0
625'4
626'2
-2'2
628'4
11:44A Apr 22
HARD RED SPR...
Dec 25
@MW5Z
646'4
647'0
650'2
643'6
644'6
-1'6
646'4
11:32A Apr 22
HARD RED SPR...
Mar 26
@MW6H
662'6
665'0
666'0
660'6
664'4
1'6
662'6
9:59A Apr 22
HARD RED SPR...
May 26
@MW6K
674'0
676'2
-3'0
671'0
s
1:44P Apr 21
HARD RED SPR...
Jul 26
@MW6N
678'4
673'0
-2'2
676'2
s
1:44P Apr 21
HARD RED SPR...
Sep 26
@MW6U
672'0
672'0
-1'4
670'4
s
1:44P Apr 21
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
537'2
Change:
-1'2
Bid:
537'0
Ask:
537'4
Today's High:
540'6
Today's Low:
531'4
Volume:
24,733
Open:
540'0
Settle:
538'4
Prev:
538'4
Contract High:
Contract Low:
Updated:
Apr-22-2025
11:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.