Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 22 @GI2V  618.80  616.00  616.00  612.65  612.65  -6.15  618.80  9:17A Sep 29
S&P GSCI  Nov 22 @GI2X  621.30            621.30   
S&P GSCI  Dec 22 @GI2Z  602.25          21.55  623.80s  1:40P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  612.65
Change:  - 6.15
Bid:  616.85
Ask:  618.20
Today's High:  616.00
Today's Low:  612.65
Volume:  430
Open:  616.00
Settle:  618.80
Prev:  618.80
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN