Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  598.9000  602.2000  602.3500  601.9000  602.3500  3.4000  602.3000s  3:45P Feb 20
S&P GSCI  Apr 26 @GI6J  598.9000          3.4000  602.3000s  3:45P Feb 20
S&P GSCI  May 26 @GI6K  598.9000          3.4000  602.3000s  3:45P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  602.3500
Change:  3.4000
Bid: 
Ask: 
Today's High:  602.3500
Today's Low:  601.9000
Volume:  42
Open:  602.2000
Settle:  602.3000s
Prev:  598.9000
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN