Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 26 @GI6N  642.2000        641.3500  -6.9500  635.2500s  3:45P Jun 22
S&P GSCI  Aug 26 @GI6Q  642.2000          -6.9500  635.2500s  3:45P Jun 22
S&P GSCI  Sep 26 @GI6U  642.2000          -6.9500  635.2500s  3:45P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  641.3500
Change:  - 6.9500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  635.2500s
Prev:  642.2000
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN