Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'4  308'0  311'6  306'4  309'6  3'2  306'4  3:21A Jun 18
OATS  Sep 26 @O6U  325'4  325'2  328'4  325'2  327'6  2'2  325'4  2:39A Jun 18
OATS  Dec 26 @O6Z  334'6  336'0  336'6  335'0  335'6  1'0  334'6  3:05A Jun 18
OATS  Mar 27 @O7H  346'0          0'0  346'0  1:16P Jun 17
OATS  May 27 @O7K  352'0          0'0  352'0  1:16P Jun 17
OATS  Jul 27 @O7N  343'2          0'0  343'2  1:16P Jun 17
OATS  Sep 27 @O7U  337'4        345'0  0'0  337'4  1:16P Jun 17
OATS  Dec 27 @O7Z  348'4          0'0  348'4  1:16P Jun 17
OATS  Mar 28 @O8H  352'0          0'0  352'0  1:16P Jun 17
OATS  May 28 @O8K  358'0          0'0  358'0  1:16P Jun 17
OATS  Jul 28 @O8N  338'0          0'0  338'0  1:16P Jun 17
OATS  Sep 28 @O8U  342'6        320'0  0'0  342'6  1:16P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  309'6
Change:  3'2
Bid:  308'6
Ask:  310'0
Today's High:  311'6
Today's Low:  306'4
Volume:  350
Open:  308'0
Settle:  306'4
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN