Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  323'2  322'6  323'0  318'6  320'6  -2'4  323'2  9:25A Aug 13
OATS  Dec 26 @O6Z  346'2  344'4  346'2  342'2  343'4  -2'6  346'2  9:25A Aug 13
OATS  Mar 27 @O7H  358'4  358'0  358'0  358'0  358'0  -0'4  358'4  9:01A Aug 13
OATS  May 27 @O7K  364'4        352'4  0'0  364'4  1:16P Aug 12
OATS  Jul 27 @O7N  355'6          0'0  355'6  1:16P Aug 12
OATS  Sep 27 @O7U  350'0        345'0  0'0  350'0  1:16P Aug 12
OATS  Dec 27 @O7Z  361'0          0'0  361'0  1:16P Aug 12
OATS  Mar 28 @O8H  364'4          0'0  364'4  1:16P Aug 12
OATS  May 28 @O8K  370'4          0'0  370'4  1:16P Aug 12
OATS  Jul 28 @O8N  350'4          0'0  350'4  1:16P Aug 12
OATS  Sep 28 @O8U  355'2        320'0  0'0  355'2  1:16P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  320'6
Change:  -2'4
Bid:  319'6
Ask:  320'4
Today's High:  323'0
Today's Low:  318'6
Volume:  59
Open:  322'6
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN