Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  380'6  379'6  383'0  376'2  377'4  -4'4  376'2s  1:16P Oct 22
OATS  Mar 27 @O7H  388'2  388'2  389'6  384'6  385'6  -3'0  385'2s  1:16P Oct 22
OATS  May 27 @O7K  393'2  389'0  389'0  388'2  388'2  -4'0  389'2s  1:16P Oct 22
OATS  Jul 27 @O7N  391'0        420'0  -4'0  387'0s  1:16P Oct 22
OATS  Sep 27 @O7U  385'2        345'0  -4'0  381'2s  1:16P Oct 22
OATS  Dec 27 @O7Z  395'4        401'6  -4'0  391'4s  1:16P Oct 22
OATS  Mar 28 @O8H  399'0          -4'0  395'0s  1:16P Oct 22
OATS  May 28 @O8K  405'0          -4'0  401'0s  1:16P Oct 22
OATS  Jul 28 @O8N  385'0          -4'0  381'0s  1:16P Oct 22
OATS  Sep 28 @O8U  389'6        320'0  -4'0  385'6s  1:16P Oct 22
OATS  Jul 29 @O9N  389'4          -4'0  385'4s  1:16P Oct 22
OATS  Sep 29 @O9U  394'2          -4'0  390'2s  1:16P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  377'4
Change:  -4'4
Bid:  375'2
Ask:  380'0
Today's High:  383'0
Today's Low:  376'2
Volume:  283
Open:  379'6
Settle:  376'2s
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN