Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  322'6  322'2  325'2  322'2  322'4  -0'2  322'6  3:55A Apr 21
OATS  Jul 26 @O6N  336'0  337'4  338'4  335'4  336'4  0'4  336'0  3:27A Apr 21
OATS  Sep 26 @O6U  342'2        340'2  0'0  342'2  1:16P Apr 20
OATS  Dec 26 @O6Z  342'6        345'4  0'0  342'6  1:16P Apr 20
OATS  Mar 27 @O7H  346'2          0'0  346'2  1:16P Apr 20
OATS  May 27 @O7K  352'2          0'0  352'2  1:16P Apr 20
OATS  Jul 27 @O7N  342'6          0'0  342'6  1:16P Apr 20
OATS  Sep 27 @O7U  337'0        345'0  0'0  337'0  1:16P Apr 20
OATS  Dec 27 @O7Z  348'0          0'0  348'0  1:16P Apr 20
OATS  Mar 28 @O8H  351'4          0'0  351'4  1:16P Apr 20
OATS  Jul 28 @O8N  337'4          0'0  337'4  1:16P Apr 20
OATS  Sep 28 @O8U  342'2        320'0  0'0  342'2  1:16P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  322'4
Change:  -0'2
Bid:  322'2
Ask:  323'6
Today's High:  325'2
Today's Low:  322'2
Volume:  1,040
Open:  322'2
Settle:  322'6
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN