Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'2  415'6  425'6  415'6  424'0  5'2  422'4s  1:18P Sep 24
OATS  Mar 27 @O7H  426'4  427'0  433'6  425'6  433'6  4'4  431'0s  1:18P Sep 24
OATS  May 27 @O7K  430'4        423'0  4'4  435'0s  1:16P Sep 24
OATS  Jul 27 @O7N  427'2          4'4  431'6s  1:16P Sep 24
OATS  Sep 27 @O7U  421'4        345'0  4'4  426'0s  1:16P Sep 24
OATS  Dec 27 @O7Z  431'6        355'0  4'4  436'2s  1:16P Sep 24
OATS  Mar 28 @O8H  435'2          4'4  439'6s  1:16P Sep 24
OATS  May 28 @O8K  441'2          4'4  445'6s  1:16P Sep 24
OATS  Jul 28 @O8N  421'2          4'4  425'6s  1:16P Sep 24
OATS  Sep 28 @O8U  426'0        320'0  4'4  430'4s  1:16P Sep 24
OATS  Jul 29 @O9N  425'6          4'4  430'2s  1:16P Sep 24
OATS  Sep 29 @O9U  430'4          4'4  435'0s  1:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  5'2
Bid:  419'0
Ask:  425'0
Today's High:  425'6
Today's Low:  415'6
Volume:  192
Open:  415'6
Settle:  422'4s
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN