Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  306'2  306'2  309'6  303'6  309'4  2'2  308'4s  1:18P Nov 17
OATS  Mar 26 @O6H  319'4  315'2  321'6  315'2  321'2  0'2  319'6s  1:19P Nov 17
OATS  May 26 @O6K  323'4  324'4  324'4  324'4  324'4  2'6  326'2s  1:15P Nov 17
OATS  Jul 26 @O6N  330'0        319'6  2'6  332'6s  1:15P Nov 17
OATS  Sep 26 @O6U  325'2        322'0  2'6  328'0s  1:15P Nov 17
OATS  Dec 26 @O6Z  320'0        337'6  3'0  323'0s  1:15P Nov 17
OATS  Mar 27 @O7H  323'4          3'0  326'4s  1:15P Nov 17
OATS  May 27 @O7K  329'4          3'0  332'4s  1:15P Nov 17
OATS  Jul 27 @O7N  320'0          3'0  323'0s  1:15P Nov 17
OATS  Sep 27 @O7U  314'2        345'0  3'0  317'2s  1:15P Nov 17
OATS  Jul 28 @O8N  314'6          3'0  317'6s  1:15P Nov 17
OATS  Sep 28 @O8U  309'0          3'0  312'0s  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  309'4
Change:  2'2
Bid:  300'0
Ask:  309'6
Today's High:  309'6
Today's Low:  303'6
Volume:  396
Open:  306'2
Settle:  308'4s
Prev:  306'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN