Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  339'0  339'4  342'0  338'0  339'6  0'6  339'0  10:05A Jun 01
OATS  Sep 23 @O3U  344'4  345'6  347'0  345'0  345'0  0'4  344'4  9:40A Jun 01
OATS  Dec 23 @O3Z  350'6  353'0  353'0  349'2  351'4  0'6  350'6  9:40A Jun 01
OATS  Mar 24 @O4H  361'0  359'4  359'4  359'4  359'4  -1'4  361'0  9:39A Jun 01
OATS  May 24 @O4K  369'4        363'0  -4'2  365'2s  1:15P May 31
OATS  Jul 24 @O4N  361'6        340'4  -4'2  357'4s  1:15P May 31
OATS  Sep 24 @O4U  357'0        347'2  -4'2  352'6s  1:15P May 31
OATS  Dec 24 @O4Z  357'0          -4'2  352'6s  1:15P May 31
OATS  Mar 25 @O5H  358'4          -4'2  354'2s  1:15P May 31
OATS  May 25 @O5K  364'4          -4'2  360'2s  1:15P May 31
OATS  Jul 25 @O5N  330'4        329'0  -4'2  326'2s  1:15P May 31
OATS  Sep 25 @O5U  346'2          -4'2  342'0s  1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  339'6
Change:  0'6
Bid:  339'0
Ask:  339'6
Today's High:  342'0
Today's Low:  338'0
Volume:  465
Open:  339'4
Settle:  339'0
Prev:  339'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN