Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  346'2        356'0  0'0  346'2  1:16P Sep 09
OATS  Dec 26 @O6Z  370'2  368'2  378'2  368'2  378'0  7'6  370'2  11:38A Sep 10
OATS  Mar 27 @O7H  384'0  383'4  390'2  383'4  390'2  6'2  384'0  10:27A Sep 10
OATS  May 27 @O7K  386'2        375'0  0'0  386'2  1:16P Sep 09
OATS  Jul 27 @O7N  383'0          0'0  383'0  1:16P Sep 09
OATS  Sep 27 @O7U  377'2        345'0  0'0  377'2  1:16P Sep 09
OATS  Dec 27 @O7Z  387'4        355'0  0'0  387'4  1:16P Sep 09
OATS  Mar 28 @O8H  391'0          0'0  391'0  1:16P Sep 09
OATS  May 28 @O8K  397'0          0'0  397'0  1:16P Sep 09
OATS  Jul 28 @O8N  377'0          0'0  377'0  1:16P Sep 09
OATS  Sep 28 @O8U  381'6        320'0  0'0  381'6  1:16P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  352'2
Ask:  358'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN