Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  312'6  313'6  319'0  311'2  314'2  1'4  312'6  9:00A Jul 30
OATS  Dec 26 @O6Z  327'0  328'0  334'0  325'0  330'2  3'2  327'0  8:59A Jul 30
OATS  Mar 27 @O7H  342'6  346'2  346'2  346'2  346'2  3'4  342'6  8:48A Jul 30
OATS  May 27 @O7K  348'6          0'0  348'6  1:16P Jul 29
OATS  Jul 27 @O7N  340'0          0'0  340'0  1:16P Jul 29
OATS  Sep 27 @O7U  334'2        345'0  0'0  334'2  1:16P Jul 29
OATS  Dec 27 @O7Z  345'2          0'0  345'2  1:16P Jul 29
OATS  Mar 28 @O8H  348'6          0'0  348'6  1:16P Jul 29
OATS  May 28 @O8K  354'6          0'0  354'6  1:16P Jul 29
OATS  Jul 28 @O8N  334'6          0'0  334'6  1:16P Jul 29
OATS  Sep 28 @O8U  339'4        320'0  0'0  339'4  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  315'4
Change:  2'6
Bid:  314'0
Ask:  315'6
Today's High:  319'0
Today's Low:  311'2
Volume:  56
Open:  313'6
Settle:  312'6
Prev:  312'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN