Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
356'2
357'6
8'6
365'0
s
1:15P May 01
OATS
Jul 25
@O5N
356'2
353'0
353'2
335'6
343'2
-14'4
341'6
s
1:19P May 01
OATS
Sep 25
@O5U
350'0
347'2
347'2
332'0
333'0
-13'6
336'2
s
1:15P May 01
OATS
Dec 25
@O5Z
347'0
340'0
340'0
330'0
334'0
-13'2
333'6
s
1:15P May 01
OATS
Mar 26
@O6H
350'4
345'0
-13'2
337'2
s
1:15P May 01
OATS
May 26
@O6K
356'4
-13'2
343'2
s
1:15P May 01
OATS
Jul 26
@O6N
332'6
354'0
-13'2
319'4
s
1:15P May 01
OATS
Sep 26
@O6U
348'4
-13'2
335'2
s
1:15P May 01
OATS
Dec 26
@O6Z
351'0
345'0
-13'2
337'6
s
1:15P May 01
OATS
Mar 27
@O7H
354'4
-13'2
341'2
s
1:15P May 01
OATS
Jul 27
@O7N
351'0
-13'2
337'6
s
1:15P May 01
OATS
Sep 27
@O7U
345'2
345'0
-13'2
332'0
s
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
357'6
Change:
8'6
Bid:
346'6
Ask:
388'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
365'0
s
Prev:
356'2
Contract High:
Contract Low:
Updated:
May-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.