Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4s 07:19A
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s 07:19A
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s 07:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6s 07:19A
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0s 07:19A
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6s 07:19A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6s 07:19A
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2s 07:19A
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4s 07:19A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6s 07:19A
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0s 07:19A
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6s 07:19A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25
615'4
634'6
615'2
634'0
13'4
634'2s 06/13
Sep 25
629'0
645'6
626'4
644'2
13'4
645'2s 06/13
Dec 25
646'2
662'4
644'0
661'4
13'2
662'0s 06/13
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425s 07:19A
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600s 07:19A
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350s 07:19A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s 07:19A
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s 07:19A
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s 07:19A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
103.700
103.850
103.650
103.700
0.050
103.700s 06/13
Jul 25
108.825
109.525
107.725
109.350
0.575
109.475s 07:19A
Aug 25
109.925
110.300
108.450
110.125
- 0.050
110.125s 07:19A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 73 °F58 °F36 % High: 74 °F59 °F68 % High: 75 °F54 °F20 % High: 75 °F55 °F40 % High: 84 °F54 °F30 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
