Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
433'4
434'2
428'0
431'6
-2'4
431'6s 01:30P
May 26
446'0
447'0
440'2
443'6
-2'6
443'6s 02:37P
Jul 26
455'0
456'2
450'2
453'2
-2'0
453'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1157'4
1159'0
1152'0
1154'4
-1'2
1154'4s 01:30P
May 26
1171'0
1175'6
1165'0
1166'2
-1'0
1169'4s 02:44P
Jul 26
1183'6
1188'4
1178'6
1179'6
-0'2
1183'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
566'4
569'2
566'4
569'2
-5'4
566'6s 01:22P
May 26
574'0
577'0
564'4
567'6
-5'6
568'2s 02:36P
Jul 26
584'0
586'4
574'0
577'2
-5'6
577'6s 02:36P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
562'0
562'0
557'2
557'2
-5'2
565'2s 01:20P
May 26
578'6
581'2
568'2
571'4
-5'6
572'4s 02:30P
Jul 26
590'6
594'4
581'6
584'4
-5'6
585'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.9975
5.9975
5.9975
5.9975
-0.0250
5.9875s 01:30P
May 26
6.1300
6.1375
6.0500
6.0925
-0.0400
6.0925s 01:30P
Jul 26
6.2800
6.2800
6.1925
6.2325
-0.0400
6.2325s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
358.050
364.475
358.050
364.125
6.725
363.925s 01:05P
Apr 26
354.400
361.225
354.400
360.850
7.450
360.750s 01:05P
May 26
350.550
357.425
350.525
356.950
7.650
357.000s 02:38P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350s 02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175s 01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.850
97.300
95.675
97.125
1.325
97.075s 02:30P
May 26
100.450
101.825
100.225
101.800
1.800
101.725s 01:05P
Jun 26
109.600
111.500
109.400
111.250
1.725
111.200s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 56 °F23 °F0 % High: 50 °F22 °F0 % High: 34 °F21 °F0 % High: 54 °F22 °F0 % High: 62 °F39 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
