Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s 05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s 05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s 05/29
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s 05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s 05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s 05/29
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
626'2
628'0
609'2
610'2
-13'4
610'4s 05/29
Sep 26
639'2
641'0
622'2
623'4
-13'4
623'4s 05/29
Dec 26
658'4
660'0
641'4
642'2
-13'2
643'0s 05/29
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
667'6
669'4
647'4
651'0
-15'4
649'6s 05/29
Sep 26
679'4
680'6
659'0
662'2
-15'2
661'4s 05/29
Dec 26
695'0
696'0
674'2
677'4
-15'2
677'0s 05/29
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.7750
6.8450
6.6000
6.6350
-0.1350
6.6375s 05/29
Sep 26
7.0125
7.0600
6.8475
6.8775
-0.1350
6.8850s 05/29
Dec 26
7.2025
7.2025
7.0275
7.0700
-0.1250
7.0725s 05/29
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.075
354.700
346.500
348.925
- 4.600
348.425s 05/29
Sep 26
351.325
351.875
343.550
345.825
- 4.900
345.350s 05/29
Oct 26
347.850
348.500
340.500
342.550
- 4.975
342.025s 05/29
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.350
247.700
248.550
- 1.500
248.250s 05/29
Aug 26
241.175
241.925
238.600
239.200
- 1.950
239.050s 05/29
Oct 26
232.575
233.350
229.650
230.550
- 2.150
230.425s 05/29
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.675
96.725
95.675
95.950
-1.125
95.850s 05/29
Jul 26
101.825
101.875
99.450
99.775
- 2.625
99.500s 05/29
Aug 26
100.725
100.725
98.325
98.700
- 2.575
98.350s 05/29
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 75 °F62 °F76 % High: 73 °F60 °F78 % High: 70 °F55 °F71 % High: 78 °F51 °F68 % High: 78 °F55 °F57 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
