Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
425'6
418'2
419'4
0'0
419'4 12:08P
Sep 26
427'4
433'4
426'2
428'0
0'4
427'4 12:08P
Dec 26
445'2
451'4
444'2
447'2
2'0
445'2 12:08P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1113'6
1129'6
1113'0
1125'2
11'4
1113'6 12:07P
Aug 26
1118'6
1133'2
1118'0
1129'4
10'6
1118'6 12:07P
Sep 26
1117'2
1131'0
1117'2
1128'0
9'6
1118'2 12:07P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
585'0
600'2
583'4
590'0
4'6
585'2 12:08P
Sep 26
595'0
611'2
595'0
601'6
5'0
596'6 12:08P
Dec 26
614'4
628'6
612'2
619'0
4'6
614'2 12:08P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'6
645'0
629'0
631'4
0'6
630'6 12:08P
Sep 26
640'4
653'4
638'4
641'6
1'4
640'2 12:08P
Dec 26
655'0
667'2
655'0
656'0
1'4
654'4 12:08P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1750
6.2700
6.1300
6.1850
0.0100
6.1750 12:07P
Sep 26
6.4475
6.5400
6.4225
6.4350
0.0025
6.4325 12:07P
Dec 26
6.6575
6.7775
6.6575
6.6600
0.0025
6.6575 12:07P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.025
356.400
352.150
355.900
1.750
354.150 12:08P
Sep 26
350.650
353.250
349.075
352.850
2.150
350.700 12:08P
Oct 26
346.825
349.500
345.575
349.125
2.225
346.900 12:08P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.625
250.300
248.550
250.300
2.275
248.025 12:07P
Aug 26
240.000
242.300
239.375
242.225
2.525
239.700 12:08P
Oct 26
232.625
234.650
231.700
234.550
2.425
232.125 12:08P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.275
93.475
93.050
93.275
-0.300
93.575 12:08P
Jul 26
95.650
97.650
95.500
97.300
1.150
96.150 12:08P
Aug 26
94.250
96.000
93.975
95.850
1.150
94.700 12:08P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 73 °F59 °F36 % High: 68 °F51 °F60 % High: 76 °F50 °F0 % High: 69 °F50 °F0 % High: 72 °F47 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
