Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
464'6
466'0
452'0
454'2
-13'0
454'0 01:18P
Jul 26
475'4
477'0
464'0
466'2
-12'0
465'6 01:18P
Sep 26
476'2
478'2
464'4
467'2
-12'0
467'2 01:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1214'0
1214'0
1155'2
1155'2
-70'0
1155'2 01:17P
Jul 26
1225'0
1225'6
1167'4
1167'4
-70'0
1167'4 01:17P
Aug 26
1208'6
1208'6
1150'6
1154'0
-64'2
1152'2 01:17P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
609'2
613'6
594'4
597'6
-16'0
597'2 01:17P
Jul 26
620'4
624'4
606'0
608'2
-16'2
607'6 01:17P
Sep 26
633'0
636'6
619'0
621'4
-15'6
620'6 01:17P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
625'6
638'0
613'0
617'0
-13'0
616'4 01:17P
Jul 26
640'4
651'4
627'0
631'0
-12'6
630'4 01:17P
Sep 26
653'6
665'4
641'2
645'2
-13'2
645'0 01:17P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4300
6.5000
6.3000
6.3525
-0.1025
6.4550 01:17P
Jul 26
6.5700
6.6350
6.4450
6.4950
-0.0975
6.5925 01:17P
Sep 26
6.7200
6.8000
6.6050
6.6600
-0.0925
6.7525 01:17P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
350.625
355.825
350.625
355.700
5.975
355.450s 01:05P
Apr 26
344.125
350.300
344.125
350.050
6.750
349.850s 01:05P
May 26
340.575
346.000
340.000
345.775
6.375
345.550s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
230.900
233.950
230.825
233.200
2.350
233.250s 01:05P
Jun 26
228.925
232.325
228.850
231.850
2.925
231.875s 01:05P
Aug 26
226.825
230.075
226.825
229.725
2.850
229.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.700
94.150
93.400
93.500
0.050
93.500s 01:05P
May 26
98.800
99.075
98.325
98.325
- 0.075
98.325s 01:05P
Jun 26
107.475
108.125
107.175
107.250
- 0.125
107.250s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 19 °F-5 °F0 % High: 42 °F11 °F80 % High: 58 °F32 °F0 % High: 66 °F32 °F0 % High: 68 °F41 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
