Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
469'4
0'0
466'4 12:58A
Jul 26
479'2
482'6
478'4
482'6
2'0
480'6 01:00A
Sep 26
485'4
489'2
485'0
489'2
2'0
487'2 01:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1210'2
1210'2
1208'0
1209'2
-6'0
1215'2 01:00A
Jul 26
1225'4
1227'6
1222'2
1226'0
-3'0
1229'0 01:00A
Aug 26
1220'4
1222'4
1217'4
1221'6
-1'6
1223'4 01:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
668'6
0'0
665'0 01:00A
Jul 26
673'0
686'6
672'2
685'4
10'0
675'4 01:00A
Sep 26
685'6
699'0
685'0
697'4
9'2
688'2 01:00A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
-6'4
714'0s 01:00A
Jul 26
723'2
731'0
718'4
729'6
5'0
724'6 01:00A
Sep 26
734'6
741'6
730'0
741'0
5'0
736'0 01:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
-0.0425
7.1100s 12:55A
Jul 26
7.1800
7.3025
7.1525
7.3000
0.1025
7.1975 12:55A
Sep 26
7.3975
7.5075
7.3750
7.5025
0.0950
7.4075 12:55A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.200
368.225
364.775
367.575
1.425
367.325s 05/13
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925s 05/13
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975s 05/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800s 05/13
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475s 05/13
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600s 05/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
90.750
90.950
90.675
90.900
-0.025
90.900s 05/13
Jun 26
98.675
101.850
98.650
100.875
2.450
100.875s 05/13
Jul 26
103.075
106.300
102.775
105.950
2.925
105.875s 05/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 76 °F59 °F0 % High: 74 °F51 °F0 % High: 71 °F42 °F0 % High: 57 °F45 °F80 % High: 55 °F39 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
