Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2s 03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0s 03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6s 03:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0s 03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4s 03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2s 01:30P
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2s 02:30P
May 27
725'6
727'0
706'2
725'4
-3'2
725'0s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
765'0
765'2
742'2
762'0
-5'0
762'0s 01:30P
Mar 27
778'0
778'0
755'2
774'2
-5'4
774'0s 01:30P
May 27
780'2
780'6
760'2
778'4
-5'6
778'2s 01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.2000
7.2150
7.0475
7.1325
-0.0675
7.1350s 01:30P
Mar 27
7.3900
7.4225
7.2600
7.3325
-0.0750
7.3375s 01:30P
May 27
7.5025
7.5475
7.3875
7.4550
-0.0700
7.4650s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
331.800
335.950
331.225
335.000
3.175
334.925s 01:05P
Nov 26
328.150
333.125
327.525
332.000
3.900
331.975s 02:34P
Jan 27
320.775
325.425
320.275
324.475
3.700
324.350s 02:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.475
220.400
217.275
218.850
- 0.200
218.875s 01:05P
Dec 26
220.750
223.200
219.700
222.100
1.050
222.150s 01:05P
Feb 27
222.525
225.125
221.750
224.300
1.425
224.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.525
79.800
78.175
78.275
-0.975
78.225s 01:05P
Dec 26
70.275
70.450
68.650
68.975
-0.450
69.025s 02:30P
Feb 27
71.850
72.050
70.175
70.325
-0.525
70.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F45 °F0 % High: 72 °F57 °F20 % High: 70 °F47 °F71 % High: 66 °F54 °F80 % High: 68 °F50 °F39 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
