Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
439'6
441'0
432'4
433'6
-4'0
433'6s 01:30P
Sep 26
440'0
440'2
434'6
437'6
-2'4
438'4s 01:30P
Dec 26
462'0
462'2
456'6
459'4
-2'6
460'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1210'0
1210'0
1206'6
1207'2
5'2
1207'2s 01:20P
Aug 26
1195'0
1198'0
1187'6
1191'0
-4'0
1192'6s 01:20P
Sep 26
1182'4
1184'6
1176'6
1180'4
-4'0
1181'2s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
626'2
626'2
615'0
615'0
4'2
631'2s 01:20P
Sep 26
636'0
647'4
629'2
644'0
9'6
645'0s 01:20P
Dec 26
650'0
661'6
644'4
659'0
9'2
659'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
663'6
663'6
663'6
663'6
9'0
664'2s 01:20P
Sep 26
665'6
678'6
659'2
677'6
11'6
678'0s 01:30P
Dec 26
680'0
693'0
674'0
692'0
11'2
692'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9075
6.0300s 12:41P
Sep 26
6.5200
6.5900
6.4875
6.5825
0.0475
6.5800s 01:30P
Dec 26
6.7300
6.8000
6.7050
6.7875
0.0400
6.7825s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
353.450
353.475
347.950
349.625
- 5.550
348.800s 01:05P
Sep 26
349.825
349.825
344.150
345.350
- 5.975
344.850s 01:05P
Oct 26
345.850
345.850
340.075
340.875
- 6.325
340.525s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
234.200
234.225
231.250
231.575
- 3.300
231.425s 01:05P
Oct 26
230.150
230.150
227.400
227.750
- 2.975
227.650s 01:05P
Dec 26
229.750
229.750
227.000
227.375
- 3.100
227.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.975
95.250
94.875
95.250
0.325
95.100s 01:05P
Aug 26
98.375
98.950
97.700
98.400
0.350
98.450s 01:05P
Oct 26
84.525
84.550
83.400
84.325
0.100
84.375s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 99 °F70 °F0 % High: 96 °F70 °F0 % High: 98 °F71 °F20 % High: 95 °F69 °F0 % High: 95 °F66 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
