Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
434'0
442'2
433'6
441'6
9'6
441'4s 02:30P
May 26
442'4
454'4
442'4
453'4
9'6
453'4s 03:04P
Jul 26
452'4
463'4
452'4
462'6
9'2
462'6s 03:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1159'4
1165'2
1153'4
1165'0
9'2
1163'6s 01:21P
May 26
1168'2
1181'0
1166'4
1179'0
9'6
1179'2s 03:01P
Jul 26
1182'2
1194'4
1180'4
1192'2
9'4
1192'4s 03:07P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
575'0
580'0
574'0
580'0
16'0
582'6s 01:21P
May 26
568'2
586'0
568'0
585'2
15'4
583'6s 02:55P
Jul 26
578'0
594'6
577'6
594'0
15'2
593'0s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
570'0
587'4
568'0
587'4
20'0
585'2s 01:30P
May 26
573'4
594'4
573'0
592'6
20'0
592'4s 02:44P
Jul 26
587'6
607'2
587'2
605'4
19'6
605'4s 02:59P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.0925
6.0800s 01:30P
May 26
6.0900
6.2225
6.0850
6.2050
0.1025
6.1950s 01:30P
Jul 26
6.2300
6.3650
6.2275
6.3575
0.1050
6.3375s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
363.425
364.825
361.375
362.850
- 1.325
362.600s 01:05P
Apr 26
359.800
361.600
357.350
359.125
- 1.750
359.000s 01:05P
May 26
356.200
357.800
353.650
355.600
- 1.475
355.525s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
238.075
239.950
237.525
238.575
0.175
238.525s 01:05P
Jun 26
234.700
236.475
234.250
235.350
0.100
235.275s 02:30P
Aug 26
232.900
234.325
232.325
233.450
0.175
233.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
97.075
97.125
95.425
95.875
-1.400
95.675s 01:05P
May 26
101.500
101.650
100.450
100.775
- 1.200
100.525s 01:05P
Jun 26
111.175
111.425
109.875
110.075
- 1.300
109.900s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 40 °F19 °F0 % High: 34 °F20 °F0 % High: 54 °F22 °F0 % High: 64 °F39 °F0 % High: 46 °F31 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
