Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
447'2
450'2
442'2
444'4
-3'2
444'0s 01:30P
Jul 26
458'0
460'4
453'2
455'0
-3'0
455'0s 01:30P
Sep 26
461'2
464'2
457'4
459'0
-2'4
459'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'0
1170'4
1159'6
1164'2
3'2
1165'2s 01:30P
Jul 26
1178'0
1186'0
1176'0
1179'4
3'0
1181'0s 01:20P
Aug 26
1172'2
1180'6
1171'4
1174'4
2'4
1175'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
580'0
588'6
570'0
573'4
-5'6
574'4s 01:20P
Jul 26
591'2
598'6
580'0
584'0
-6'2
585'0s 01:20P
Sep 26
604'4
611'4
592'6
597'0
-6'6
597'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
595'4
605'4
585'2
590'0
-4'6
590'4s 01:30P
Jul 26
612'0
621'4
600'6
604'6
-6'2
605'6s 01:30P
Sep 26
626'4
636'2
615'4
619'0
-6'2
620'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2425
6.3200
6.1600
6.1875
-0.0525
6.2400 01:20P
Jul 26
6.3950
6.5000
6.3150
6.3425
-0.0450
6.3875 01:20P
Sep 26
6.5500
6.6500
6.4775
6.5100
-0.0400
6.5500 01:20P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
370.350
372.925
369.250
372.925
1.850
372.525s 01:05P
May 26
368.000
370.775
366.800
370.775
2.425
370.425s 01:05P
Aug 26
367.950
370.525
366.750
370.500
2.175
370.125s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s 01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s 01:05P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675s 01:05P
May 26
96.325
96.350
95.500
96.025
-0.475
95.900s 01:05P
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 44 °F29 °F0 % High: 55 °F26 °F0 % High: 62 °F38 °F21 % High: 66 °F44 °F66 % High: 55 °F39 °F57 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
