Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
466'6
468'6
462'0
466'2
-0'2
467'0s 01:30P
Jul 26
477'0
479'2
473'2
477'0
0'2
478'0s 01:20P
Sep 26
479'6
481'6
476'0
479'4
0'6
480'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1173'0
1179'6
1167'0
1171'0
2'0
1173'6s 01:20P
Jul 26
1189'4
1195'6
1183'2
1186'4
1'6
1189'4s 01:30P
Aug 26
1182'2
1187'4
1175'2
1180'6
2'6
1183'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
599'4
607'6
593'0
605'2
7'2
605'0s 01:30P
Jul 26
609'0
618'2
604'4
616'0
7'0
615'6s 01:30P
Sep 26
623'0
630'6
617'4
628'4
6'4
628'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
618'4
631'2
616'2
627'4
9'0
626'6s 01:30P
Jul 26
633'6
645'4
631'0
641'6
8'2
641'2s 01:30P
Sep 26
647'6
659'0
645'0
655'4
7'6
655'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3975
6.4625
6.3750
6.4450
0.0425
6.4500s 01:30P
Jul 26
6.5325
6.6000
6.5100
6.5875
0.0500
6.5925s 01:30P
Sep 26
6.6975
6.7550
6.6650
6.7375
0.0500
6.7500s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
362.500
363.600
362.500
363.600
1.650
363.525s 01:05P
Apr 26
352.000
355.650
351.525
355.425
1.725
355.075s 01:05P
May 26
348.400
352.225
347.800
351.975
1.700
351.750s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100s 01:05P
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800s 01:05P
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.800
91.000
90.550
90.825
-0.075
90.825s 01:05P
May 26
95.500
95.850
95.275
95.800
0.200
95.750s 01:05P
Jun 26
104.000
104.550
103.850
104.325
0.175
104.300s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 52 °F18 °F0 % High: 42 °F14 °F0 % High: 59 °F29 °F0 % High: 59 °F28 °F0 % High: 54 °F28 °F30 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
