Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
536'0
536'2
527'4
528'6
-7'6
529'0s 03:57P
Mar 27
550'4
550'4
542'2
543'0
-7'4
543'4s 03:26P
May 27
557'0
557'2
549'4
550'4
-7'0
550'6s 03:07P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1324'6
1327'2
1311'0
1317'4
-7'4
1318'0s 03:53P
Jan 27
1340'0
1342'4
1326'6
1333'0
-7'4
1333'6s 01:30P
Mar 27
1347'4
1350'2
1336'2
1341'4
-6'2
1342'4s 02:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
716'6
717'6
702'0
707'2
-8'6
708'4s 03:09P
Mar 27
733'2
733'6
718'0
722'6
-9'0
724'2s 01:30P
May 27
741'0
741'2
726'0
730'4
-9'2
732'0s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
781'0
781'6
761'4
769'4
-9'4
771'6s 03:49P
Mar 27
794'2
796'0
775'6
783'4
-9'6
785'4s 03:48P
May 27
800'2
800'2
781'2
789'0
-9'6
790'4s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.3625
7.3650
7.2300
7.2725
-0.0750
7.2875s 01:30P
Mar 27
7.5700
7.5700
7.4525
7.4825
-0.0775
7.5000s 01:30P
May 27
7.6950
7.7175
7.5750
7.6000
-0.0750
7.6200s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.000
337.425
336.325
336.400
- 0.750
336.525s 01:05P
Oct 26
328.125
333.475
327.750
332.975
5.300
333.325s 01:05P
Nov 26
323.475
329.675
322.650
329.200
6.300
329.500s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.850
221.075
218.450
220.825
2.150
220.925s 01:05P
Dec 26
219.500
222.550
219.000
222.175
2.900
222.350s 03:23P
Feb 27
220.500
223.750
220.000
223.325
3.100
223.650s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.250
79.925
79.125
79.875
0.600
79.875s 02:30P
Dec 26
70.975
71.025
69.950
70.375
-0.675
70.325s 01:05P
Feb 27
72.450
72.500
71.750
72.025
-0.525
72.025s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 64 °F56 °F47 % High: 76 °F55 °F28 % High: 72 °F53 °F22 % High: 71 °F57 °F20 % High: 72 °F49 °F53 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
