Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
449'0
451'6
446'6
448'4
-0'2
448'6 08:41A
Jul 26
458'0
460'6
455'4
457'2
-0'2
457'4 08:41A
Sep 26
462'0
464'2
459'2
461'0
-0'2
461'2 08:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1167'2
1171'6
1161'2
1163'6
-3'4
1167'2 08:41A
Jul 26
1183'2
1187'2
1177'0
1179'4
-3'4
1183'0 08:41A
Aug 26
1177'0
1180'0
1171'0
1173'4
-3'0
1176'4 08:41A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
596'2
601'4
590'2
593'4
2'2
591'2 08:41A
Jul 26
604'2
610'2
598'4
602'0
2'6
599'2 08:41A
Sep 26
616'4
622'2
611'2
614'6
3'0
611'6 08:41A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
643'6
650'0
637'6
641'6
5'0
636'6 08:41A
Jul 26
657'2
662'6
650'4
654'6
4'6
650'0 08:41A
Sep 26
667'0
673'6
662'0
666'0
4'2
661'6 08:41A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5450
6.5875
6.5100
6.5725
0.0400
6.5325 08:41A
Jul 26
6.7175
6.7800
6.7125
6.7375
0.0350
6.7025 08:41A
Sep 26
6.8525
6.9000
6.8425
6.8775
0.0225
6.8550 08:41A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.075
372.800
371.075
372.300
0.975
371.325 08:41A
May 26
365.525
367.450
365.500
366.900
1.625
365.275 08:41A
Aug 26
366.000
367.875
365.875
367.475
1.800
365.675 08:41A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.450
251.750
250.450
251.475
1.525
249.950 08:41A
Jun 26
247.300
248.900
247.150
248.525
1.175
247.350 08:42A
Aug 26
243.050
244.500
242.850
244.150
1.325
242.825 08:41A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.650
93.925
93.450
93.500
0.100
93.400 08:41A
Jun 26
101.450
101.800
101.100
101.250
0.200
101.050 08:41A
Jul 26
103.975
104.200
103.650
103.675
103.675 08:41A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 73 °F32 °F0 % High: 75 °F37 °F0 % High: 80 °F47 °F51 % High: 65 °F38 °F50 % High: 43 °F32 °F47 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
