Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
425'6
428'6
424'0
428'0
1'6
427'4s 02:45P
May 26
436'0
440'2
435'2
440'0
3'4
439'6s 02:36P
Jul 26
444'2
448'6
443'4
448'4
3'6
448'2s 02:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1141'0
1148'2
1121'4
1138'2
-3'4
1137'4s 02:47P
May 26
1155'0
1163'0
1136'4
1153'6
-2'6
1153'2s 02:49P
Jul 26
1167'4
1175'0
1149'4
1166'2
-2'0
1166'0s 02:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
562'6
575'2
558'0
575'0
14'0
573'4s 02:36P
May 26
567'4
582'0
564'4
581'6
13'4
580'2s 02:33P
Jul 26
575'6
589'0
572'0
588'6
13'0
587'4s 02:52P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
565'0
578'4
561'4
573'6
6'6
572'2s 02:30P
May 26
576'2
590'6
572'6
586'4
8'4
585'2s 02:53P
Jul 26
588'4
602'0
584'0
598'0
8'4
597'0s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8050
5.9100
5.7900
5.8700
0.0475
5.8725s 01:30P
May 26
5.9250
6.0300
5.9050
5.9975
0.0550
6.0000s 01:30P
Jul 26
6.0250
6.1550
6.0250
6.1250
0.0575
6.1275s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
370.600
371.125
366.575
367.325
- 2.250
368.025s 01:05P
Apr 26
367.800
367.950
363.000
364.275
- 2.600
365.050s 02:30P
May 26
363.850
363.850
359.050
360.225
- 2.575
361.000s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
247.550
247.750
246.100
246.300
- 0.925
246.575s 01:05P
Apr 26
243.300
243.675
241.275
241.725
- 1.425
242.000s 02:38P
Jun 26
238.875
239.150
236.650
237.300
- 1.350
237.525s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.900
94.275
93.300
93.625
0.225
93.675s 01:05P
May 26
97.975
98.425
97.800
98.325
0.525
98.275s 02:30P
Jun 26
107.525
108.125
107.050
107.825
0.650
107.825s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 10 °F-4 °F0 % High: 12 °F-5 °F0 % High: 12 °F-5 °F0 % High: 29 °F-1 °F0 % High: 36 °F23 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
