Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2s 01:20P
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2s 03:58P
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4s 03:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2s 01:20P
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4s 03:57P
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0s 01:20P
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2s 01:20P
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2s 02:56P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
802'0
-20'2
784'0s 01:20P
Dec 26
819'0
819'0
790'6
799'4
-20'2
798'4s 03:54P
Mar 27
830'0
830'4
804'6
812'6
-18'6
812'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.4275
-0.1250
7.3025s 01:30P
Dec 26
7.6175
7.6225
7.4075
7.4575
-0.1750
7.4500s 03:11P
Mar 27
7.8000
7.8200
7.6025
7.6500
-0.1675
7.6425s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825s 01:05P
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500s 03:36P
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675s 02:30P
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225s 02:32P
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.975
83.275
81.475
81.625
-1.625
81.525s 02:30P
Dec 26
74.175
74.375
72.600
72.775
-1.650
72.700s 02:42P
Feb 27
76.600
76.825
75.150
75.275
-1.625
75.200s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65 °F47 °F20 % High: 68 °F45 °F26 % High: 72 °F52 °F80 % High: 69 °F46 °F0 % High: 69 °F45 °F36 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
