Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 06:35P
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 06:35P
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 06:19P
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 06:04P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 05:46P
Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 04:58P
May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 06:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.2175 6.2200 -0.1275 6.2275s 06:07P
Mar 27 6.4975 6.5125 6.3600 6.3600 -0.1300 6.3675s 05:03P
May 27 6.6000 6.6075 6.4625 6.4625 -0.1325 6.4675s 01:42P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 42 °F23 °F0 % High: 46 °F27 °F0 % High: 56 °F33 °F0 % High: 57 °F33 °F0 % High: 55 °F33 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
