Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4s 09/18
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4s 09/18
May 27
550'4
552'6
546'4
548'0
-2'4
548'2s 09/18
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4s 09/18
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0s 09/18
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4s 09/18
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2s 09/18
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0s 09/18
May 27
748'4
752'0
735'4
737'2
-12'0
738'0s 09/18
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
795'0
797'0
779'0
784'0
-10'6
783'6s 09/18
Mar 27
807'4
809'4
792'4
797'0
-9'6
797'2s 09/18
May 27
809'2
812'6
797'2
801'4
-8'6
802'0s 09/18
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.5150
7.5250
7.3700
7.4100
-0.1125
7.4125s 09/18
Mar 27
7.6925
7.7300
7.5850
7.6175
-0.0975
7.6175s 09/18
May 27
7.8000
7.8375
7.7000
7.7325
-0.0875
7.7350s 09/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
335.025
335.500
332.825
333.550
- 1.250
333.575s 09/18
Oct 26
324.650
325.925
321.950
323.800
- 0.875
323.500s 09/18
Nov 26
319.150
320.475
316.175
318.275
- 0.650
318.000s 09/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
215.600
216.750
214.275
215.850
0.275
215.925s 09/18
Dec 26
216.100
217.500
214.625
216.575
0.375
216.625s 09/18
Feb 27
217.225
218.525
215.775
217.225
0.075
217.350s 09/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.900
79.300
77.975
78.150
-0.800
78.100s 09/18
Dec 26
69.600
70.100
68.275
68.600
-1.050
68.550s 09/18
Feb 27
71.150
71.450
69.750
70.075
-0.975
70.150s 09/18
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 68 °F55 °F35 % High: 65 °F50 °F30 % High: 69 °F48 °F0 % High: 71 °F48 °F0 % High: 73 °F53 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
