Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 04:48P
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 04:46P
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 04:48P
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 04:49P
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 04:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 656'6 637'2 643'6 -7'4 643'0s 04:45P
Mar 27 660'6 665'4 647'6 653'6 -6'6 653'2s 04:47P
May 27 665'0 669'6 653'2 659'0 -6'2 658'4s 04:45P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2900 6.1650 6.2100 -0.0875 6.1975s 04:47P
Mar 27 6.4550 6.4725 6.3550 6.3825 -0.0925 6.3725s 04:45P
May 27 6.5800 6.6425 6.4775 6.5050 -0.0850 6.5000s 01:25P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 60 °F32 °F0 % High: 53 °F28 °F0 % High: 55 °F30 °F0 % High: 59 °F39 °F33 % High: 65 °F45 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
