Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
424'0
424'4
417'0
417'6
-6'6
424'4 11:55A
Sep 26
432'4
433'2
426'0
426'4
-6'2
432'6 11:53A
Dec 26
451'6
452'4
445'2
445'6
-6'0
451'6 11:55A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'2
1132'2
1117'4
1118'6
-10'6
1129'4 11:55A
Aug 26
1133'0
1136'0
1122'4
1123'2
-9'2
1132'4 11:53A
Sep 26
1127'6
1132'6
1117'6
1119'0
-8'2
1127'2 11:53A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
581'6
587'2
578'2
579'6
-2'0
581'6 11:53A
Sep 26
595'2
599'6
591'6
592'6
-2'4
595'2 11:53A
Dec 26
613'2
617'6
610'2
611'4
-2'0
613'4 11:53A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
621'0
623'0
614'0
616'6
-3'4
620'2 11:53A
Sep 26
632'6
634'0
625'4
627'4
-4'4
632'0 11:55A
Dec 26
648'4
650'0
641'2
644'0
-4'4
648'4 11:53A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2150
6.2400
6.1975
6.2000
-0.0100
6.2100 11:53A
Sep 26
6.4900
6.5075
6.4550
6.4550
-0.0175
6.4725 11:53A
Dec 26
6.7100
6.7300
6.6850
6.6875
-0.0025
6.6900 11:53A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.700
358.750
352.925
354.050
0.675
353.375 11:53A
Sep 26
351.475
355.575
349.575
350.775
0.700
350.075 11:53A
Oct 26
348.350
352.125
346.000
347.050
0.400
346.650 11:53A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
251.725
249.550
250.200
1.025
249.175 11:53A
Aug 26
242.000
245.225
241.350
242.150
0.625
241.525 11:53A
Oct 26
234.475
238.150
233.750
235.175
1.375
233.800 11:53A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.825
94.850
94.125
94.275
-1.025
95.300 11:53A
Jul 26
100.700
100.900
98.650
98.950
- 2.650
101.600 11:53A
Aug 26
98.500
98.500
97.125
97.450
-1.825
99.275 11:53A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 81 °F56 °F0 % High: 89 °F58 °F0 % High: 93 °F69 °F48 % High: 79 °F59 °F62 % High: 89 °F57 °F53 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
