Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2s 03:00P
May 26
442'0
443'6
437'2
439'2
-4'2
438'6s 03:10P
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2s 03:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2s 03:00P
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6s 03:14P
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
534'6
539'2
527'4
530'6
-5'4
529'6s 01:30P
May 26
544'6
548'0
537'0
539'4
-5'0
539'0s 01:30P
Jul 26
553'6
558'4
547'4
550'0
-5'4
549'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
537'6
542'2
530'0
532'2
-7'2
531'2s 01:30P
May 26
550'0
554'0
542'2
544'2
-7'0
543'4s 01:30P
Jul 26
563'2
567'4
556'0
558'0
-6'6
557'2s 02:31P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7000
5.7475
5.6775
5.6975
-0.0150
5.7000s 01:46P
May 26
5.8275
5.8750
5.8075
5.8200
-0.0175
5.8250s 01:32P
Jul 26
5.9525
6.0075
5.9500
5.9600
-0.0175
5.9625s 01:32P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.825
371.950
367.250
367.825
3.350
367.425s 01:05P
Apr 26
365.000
368.500
361.825
363.525
2.300
362.800s 01:05P
May 26
360.075
363.825
355.800
358.000
0.925
357.125s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750s 02:40P
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250s 01:05P
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.600
88.075
87.300
87.375
0.075
87.375s 01:05P
Apr 26
98.900
99.750
97.875
97.975
-0.425
97.950s 01:05P
May 26
102.000
102.500
101.250
101.275
- 0.225
101.275s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 40 °F29 °F30 % High: 45 °F26 °F30 % High: 56 °F27 °F0 % High: 40 °F32 °F57 % High: 35 °F28 °F44 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
