Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
448'4
453'4
448'4
450'0
4'0
448'2s 01:20P
May 26
462'4
469'4
461'0
462'0
2'2
462'4s 01:30P
Jul 26
473'0
480'6
472'6
473'2
2'0
474'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1215'6
1223'2
1214'0
1214'0
12'4
1213'0s 01:20P
May 26
1220'0
1238'6
1216'0
1225'6
13'2
1227'2s 01:30P
Jul 26
1232'0
1250'6
1229'6
1238'2
12'6
1240'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
597'4
597'4
597'4
597'4
3'6
592'2s 01:20P
May 26
599'4
613'0
596'0
597'6
3'6
598'4s 01:30P
Jul 26
610'0
623'2
606'4
608'4
3'6
609'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
611'0
618'0
611'0
618'0
0'0
601'4s 01:20P
May 26
618'0
629'2
611'6
612'4
0'0
613'4s 01:30P
Jul 26
628'6
642'6
626'0
626'2
0'0
627'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
-0.0350
6.2175s 01:30P
May 26
6.3800
6.4950
6.3325
6.3500
-0.0350
6.3450s 01:30P
Jul 26
6.5175
6.6250
6.4775
6.4850
-0.0300
6.4825s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225s 01:05P
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000s 01:05P
May 26
337.900
341.050
336.450
340.300
0.100
339.925s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250s 01:05P
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375s 01:05P
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.000
95.400
94.275
94.475
-0.850
94.350s 01:05P
May 26
99.600
99.775
98.825
99.075
- 0.900
99.150s 01:05P
Jun 26
108.825
109.025
107.600
108.200
- 1.075
108.175s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F25 °F80 % High: 31 °F17 °F0 % High: 28 °F18 °F80 % High: 19 °F4 °F80 % High: 22 °F-4 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
