Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
423'4
418'2
422'4
3'0
419'4 03:27A
Sep 26
427'4
431'4
426'2
430'4
3'0
427'4 03:27A
Dec 26
445'2
449'2
444'2
448'4
3'2
445'2 03:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1113'6
1120'0
1113'0
1119'2
5'4
1113'6 03:27A
Aug 26
1118'6
1124'6
1118'0
1123'6
5'0
1118'6 03:27A
Sep 26
1117'2
1124'2
1117'2
1122'6
4'4
1118'2 03:27A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
585'0
593'0
583'4
592'0
6'6
585'2 03:27A
Sep 26
595'0
604'2
595'0
603'4
6'6
596'6 03:27A
Dec 26
614'4
621'6
612'2
621'0
6'6
614'2 03:27A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'6
637'0
629'0
636'4
5'6
630'6 03:27A
Sep 26
640'4
646'4
638'4
645'6
5'4
640'2 03:27A
Dec 26
655'0
660'6
655'0
660'2
5'6
654'4 03:27A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1750
6.2250
6.1300
6.2250
0.0500
6.1750 03:16A
Sep 26
6.4475
6.4850
6.4225
6.4850
0.0525
6.4325 03:26A
Dec 26
6.6575
6.7000
6.6575
6.7000
0.0425
6.6575 03:26A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.525
355.075
349.050
354.150
3.450
354.150s 06/09
Sep 26
348.000
351.875
345.800
350.575
3.250
350.700s 06/09
Oct 26
345.000
348.100
342.200
346.725
3.125
346.900s 06/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.850
248.475
244.675
248.025
1.500
248.025s 06/09
Aug 26
237.050
240.000
235.150
239.700
2.975
239.700s 06/09
Oct 26
229.550
232.400
227.900
232.175
2.775
232.125s 06/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.800
94.100
93.525
93.575
-0.450
93.575s 06/09
Jul 26
97.225
98.175
95.925
96.175
-1.225
96.150s 06/09
Aug 26
96.000
96.550
94.300
94.575
-1.450
94.700s 06/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 72 °F59 °F40 % High: 68 °F51 °F51 % High: 75 °F50 °F0 % High: 68 °F49 °F0 % High: 70 °F47 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
