Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
446'6
452'0
440'2
441'0
-6'0
441'4s 02:48P
Dec 26
468'4
474'2
463'0
463'4
-5'4
464'0s 02:49P
Mar 27
482'6
489'0
478'2
478'6
-4'6
479'4s 02:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1202'0
1207'6
1193'2
1193'6
-7'2
1195'0s 02:32P
Sep 26
1191'4
1197'2
1183'4
1183'6
-7'0
1185'2s 01:20P
Nov 26
1200'4
1206'6
1193'6
1193'6
-6'6
1195'0s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
677'0
698'2
669'4
674'2
-2'6
674'6s 02:30P
Dec 26
691'6
712'2
684'0
690'6
-1'0
691'0s 02:31P
Mar 27
702'4
722'4
696'2
704'2
0'6
704'2s 02:31P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
719'6
733'4
711'4
716'6
-3'4
716'4s 02:40P
Dec 26
732'0
746'4
726'0
731'0
-2'0
731'2s 02:30P
Mar 27
742'2
755'6
737'6
742'4
-0'4
742'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.8025
6.9175
6.7575
6.8475
0.0200
6.8525s 01:30P
Dec 26
7.0100
7.1475
7.0100
7.0775
0.0300
7.0850s 01:30P
Mar 27
7.1875
7.3000
7.1075
7.2575
0.0350
7.2575s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
350.650
343.600
346.875
- 3.350
346.600s 01:05P
Sep 26
344.450
344.625
338.000
340.275
- 4.025
340.350s 01:05P
Oct 26
338.875
339.000
332.175
334.200
- 4.400
334.450s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.475
230.500
226.025
226.850
- 3.050
227.075s 01:05P
Oct 26
226.250
226.325
222.100
223.050
- 2.725
223.275s 01:05P
Dec 26
225.775
225.850
221.825
222.925
- 2.350
223.200s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.325
100.925
99.950
100.325
- 0.050
100.275s 01:05P
Oct 26
86.300
87.550
86.300
86.975
0.200
86.925s 01:05P
Dec 26
77.025
78.500
77.025
77.975
0.575
77.950s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 98 °F71 °F40 % High: 91 °F69 °F0 % High: 89 °F63 °F0 % High: 98 °F67 °F56 % High: 93 °F68 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
