Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6 11:18P
Dec 26
542'4
542'6
539'6
540'4
-3'0
543'4 11:18P
Mar 27
557'4
557'4
555'0
555'4
-2'6
558'2 11:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1295'4
0'0
1301'6 11:18P
Nov 26
1308'4
1316'0
1305'0
1313'2
3'0
1310'2 11:18P
Jan 27
1318'2
1330'4
1318'2
1328'2
3'2
1325'0 11:18P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
755'6
0'0
754'6 11:18P
Dec 26
774'2
776'0
769'6
771'4
-2'4
774'0 11:18P
Mar 27
791'0
792'4
786'6
788'6
-2'0
790'6 11:18P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
833'0
835'2
831'2
832'0
-11'0
814'6s 11:18P
Dec 26
833'6
836'0
830'4
831'0
-3'2
834'2 11:18P
Mar 27
846'6
849'2
844'0
844'6
-3'0
847'6 11:18P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.5450
7.6350
7.5200
7.6350
0.0425
7.5975s 11:16P
Dec 26
7.8000
7.8100
7.7650
7.7725
-0.0475
7.8200 11:16P
Mar 27
7.9900
8.0000
7.9550
7.9775
-0.0175
7.9950 11:15P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.600
323.850
317.525
319.425
- 1.375
318.975s 01:05P
Oct 26
316.500
319.000
312.975
315.000
- 1.025
314.375s 01:05P
Nov 26
309.875
312.200
306.775
309.150
- 0.175
308.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
212.925
213.450
209.575
210.350
- 1.900
210.175s 01:05P
Dec 26
214.375
214.775
211.425
212.100
- 1.350
212.025s 01:05P
Feb 27
215.725
216.250
213.375
214.050
- 0.925
214.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
84.100
84.900
83.450
83.800
0.125
83.775s 02:37P
Dec 26
74.350
75.100
73.950
74.300
0.325
74.325s 01:05P
Feb 27
76.675
77.200
76.400
76.850
0.600
76.875s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 82 °F62 °F37 % High: 90 °F59 °F0 % High: 92 °F67 °F0 % High: 85 °F66 °F54 % High: 78 °F61 °F54 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
