Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 06:17A
Mar 27 459'4 461'6 459'0 461'0 2'6 458'2 06:17A
May 27 467'6 469'6 467'2 469'2 2'6 466'4 06:16A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 06:15A
Jan 27 1202'2 1207'6 1198'2 1206'2 4'0 1202'2 06:17A
Mar 27 1210'0 1215'2 1206'0 1213'6 3'4 1210'2 06:17A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'0 596'0 603'0 4'4 598'4 06:16A
Mar 27 610'2 616'2 607'6 614'0 4'4 609'4 06:17A
May 27 615'2 620'6 613'0 618'6 3'6 615'0 06:17A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 640'6 632'2 638'4 5'6 632'6 06:16A
Mar 27 640'2 647'2 639'4 645'4 5'6 639'6 06:17A
May 27 644'6 650'2 643'0 648'4 5'0 643'4 06:17A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2250 6.1675 6.2175 0.0500 6.1675 06:16A
Mar 27 6.3600 6.3950 6.3450 6.3900 0.0600 6.3300 06:16A
May 27 6.4575 6.5025 6.4575 6.5025 0.0650 6.4375 06:16A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 43 °F31 °F0 % High: 52 °F28 °F0 % High: 60 °F34 °F0 % High: 62 °F32 °F0 % High: 57 °F37 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
