Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6s 07:00A
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6s 07:00A
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2s 07:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4s 07:00A
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6s 07:00A
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6s 07:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
585'6
594'2
579'6
585'2
-2'2
584'4s 07:00A
Sep 26
597'4
604'6
591'2
596'4
-2'4
595'6s 07:00A
Dec 26
614'2
621'0
607'6
612'6
-2'6
612'0s 07:00A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
633'2
642'2
629'6
635'0
-0'2
634'4s 07:00A
Sep 26
639'6
648'6
636'4
641'2
-0'4
640'6s 07:00A
Dec 26
655'0
661'4
650'6
654'2
-2'2
654'0s 07:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1900
6.2375
6.1650
6.1775
-0.0125
6.1825s 06/12
Sep 26
6.4500
6.4850
6.4150
6.4150
-0.0350
6.4200s 06/12
Dec 26
6.6800
6.7050
6.6400
6.6400
-0.0325
6.6475s 06/12
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
359.650
360.300
355.200
357.050
- 2.225
357.425s 07:00A
Sep 26
356.525
356.875
352.100
354.325
- 1.975
354.550s 07:00A
Oct 26
352.800
353.250
348.450
350.650
- 1.875
350.925s 07:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.475
251.700
247.775
249.700
- 1.600
249.875s 07:00A
Aug 26
242.600
243.125
238.550
240.950
- 1.500
241.175s 07:00A
Oct 26
235.300
235.550
231.500
233.700
- 1.600
233.800s 07:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
92.500
92.700
92.300
92.550
-0.250
92.525s 06/12
Jul 26
96.075
97.825
94.750
97.200
0.825
97.450s 07:00A
Aug 26
95.500
97.075
94.825
96.225
0.450
96.350s 07:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 72 °F45 °F0 % High: 70 °F53 °F62 % High: 72 °F46 °F80 % High: 67 °F53 °F80 % High: 70 °F48 °F42 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
