Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
465'6
455'0
455'2
-6'2
455'6s 01:30P
Jul 26
474'2
477'4
466'6
466'6
-6'0
467'4s 01:30P
Sep 26
477'6
480'0
469'2
469'4
-6'2
470'2s 01:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'0
1170'0
1158'2
1158'6
0'4
1159'6s 01:30P
Jul 26
1181'2
1185'4
1173'6
1174'0
-0'2
1175'0s 01:30P
Aug 26
1175'0
1181'0
1169'0
1170'4
0'4
1171'0s 01:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
607'6
612'0
597'6
607'4
2'0
607'0s 01:20P
Jul 26
619'0
623'0
609'2
619'2
2'6
618'6s 01:30P
Sep 26
632'0
635'4
622'0
631'4
2'4
631'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
634'0
639'6
621'6
627'2
-6'4
626'2s 01:30P
Jul 26
649'4
654'2
635'6
642'0
-6'6
640'6s 01:30P
Sep 26
662'2
667'4
649'6
655'0
-6'4
654'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4500
6.5550
6.4325
6.5175
0.0375
6.5200s 01:30P
Jul 26
6.5875
6.6900
6.5775
6.6525
0.0325
6.6550s 01:30P
Sep 26
6.7675
6.8350
6.7375
6.7975
0.0250
6.8025s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
362.100
366.575
362.000
363.800
1.850
363.300s 01:05P
May 26
360.250
364.525
359.750
361.850
1.500
361.325s 01:05P
Aug 26
358.200
362.600
357.800
360.200
1.800
359.600s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550s 01:05P
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200s 01:05P
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.850
90.950
90.425
90.475
-0.300
90.475s 01:05P
May 26
96.825
98.375
96.550
97.100
0.150
97.125s 01:05P
Jun 26
106.250
107.350
105.650
105.925
- 0.250
105.875s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 52 °F30 °F80 % High: 37 °F24 °F80 % High: 37 °F23 °F53 % High: 38 °F25 °F80 % High: 36 °F23 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
