Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0s 02:30P
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6s 03:48P
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2s 02:50P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6s 01:20P
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6s 03:44P
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0s 03:59P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
727'4
741'2
716'0
716'0
-20'0
716'0s 01:20P
Dec 26
751'6
762'4
732'6
732'6
-20'2
734'0s 03:57P
Mar 27
767'6
777'6
748'0
748'0
-20'6
749'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
803'0
-11'6
786'6s 01:20P
Dec 26
814'6
825'0
801'0
801'4
-13'2
802'2s 01:30P
Mar 27
828'0
836'6
814'0
814'2
-13'0
815'2s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.4400
-0.1975
7.2000s 01:30P
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500s 01:30P
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825s 01:05P
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150s 01:05P
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950s 01:05P
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725s 01:05P
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.000
83.200
82.225
82.250
-1.150
82.300s 01:05P
Dec 26
73.775
73.800
72.250
72.400
-1.450
72.475s 03:03P
Feb 27
76.350
76.350
74.900
75.175
-1.375
75.225s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92 °F65 °F21 % High: 89 °F66 °F51 % High: 87 °F67 °F54 % High: 78 °F62 °F0 % High: 77 °F54 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
