Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
443'0
452'0
442'6
451'6
8'2
451'2s 01:30P
Jul 26
452'4
461'2
452'2
460'6
8'0
460'4s 01:30P
Sep 26
455'0
463'6
455'0
463'4
8'2
463'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1156'6
1171'0
1156'6
1165'2
9'0
1167'0s 01:30P
Jul 26
1171'0
1186'2
1171'0
1181'6
10'4
1183'2s 01:30P
Aug 26
1164'4
1179'0
1164'4
1175'0
10'4
1176'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
592'0
597'0
585'2
593'2
1'6
593'6s 01:30P
Jul 26
600'6
604'4
593'6
600'4
0'4
601'6s 01:30P
Sep 26
613'0
616'4
606'2
612'2
0'6
613'6s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
623'2
629'4
614'4
624'0
2'6
625'4s 01:30P
Jul 26
636'0
641'4
627'6
636'6
2'2
638'4s 01:30P
Sep 26
649'0
654'2
641'0
650'0
2'4
651'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3850
6.4200
6.3100
6.3875
0.0150
6.3950s 01:30P
Jul 26
6.5200
6.5600
6.4750
6.5375
0.0225
6.5425s 01:30P
Sep 26
6.6700
6.7125
6.6275
6.6900
0.0200
6.6950s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
375.800
376.225
371.925
373.375
- 2.375
373.500s 01:05P
May 26
374.950
374.950
369.400
370.850
- 3.900
370.950s 01:05P
Aug 26
375.425
375.875
370.450
372.075
- 3.625
372.200s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s 01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s 01:05P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700s 01:05P
May 26
94.100
94.375
93.550
93.850
-0.150
94.075s 01:05P
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 69 °F36 °F0 % High: 65 °F37 °F80 % High: 36 °F25 °F80 % High: 46 °F21 °F0 % High: 56 °F24 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
