Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
452'0
452'4
450'6
451'4
-0'4
452'0 05:55A
Jul 26
460'2
460'4
458'6
459'2
-1'0
460'2 05:55A
Sep 26
463'4
463'6
462'2
462'6
-1'0
463'6 05:55A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'4
1173'4
1165'0
1171'4
5'6
1165'6 05:55A
Jul 26
1181'0
1189'4
1180'6
1187'0
5'2
1181'6 05:55A
Aug 26
1174'6
1182'4
1174'4
1180'6
5'0
1175'6 05:55A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
598'0
602'2
595'0
596'6
-0'2
597'0 05:55A
Jul 26
607'0
610'6
603'4
605'4
-0'4
606'0 05:55A
Sep 26
618'4
623'2
616'6
618'2
-0'4
618'6 05:55A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
635'6
641'6
632'0
635'6
0'6
635'0 05:55A
Jul 26
648'2
654'0
644'0
648'2
0'6
647'4 05:55A
Sep 26
660'0
665'6
656'0
659'6
0'4
659'2 05:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5425
6.5775
6.5400
6.5775
0.0250
6.5525 05:52A
Jul 26
6.7200
6.7325
6.7050
6.7325
0.0100
6.7225 05:52A
Sep 26
6.8500
6.8800
6.8500
6.8800
0.0100
6.8700 05:52A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.075
372.800
368.025
369.000
- 2.450
368.875s 04/20
May 26
365.525
367.450
360.550
361.350
- 4.175
361.100s 04/20
Aug 26
366.000
367.875
360.800
361.750
- 4.325
361.350s 04/20
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.450
251.750
249.025
249.675
- 0.350
249.600s 04/20
Jun 26
247.300
248.900
245.625
246.150
- 1.275
246.075s 04/20
Aug 26
243.050
244.500
241.300
241.800
- 1.225
241.600s 04/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.650
94.375
93.450
94.325
0.825
94.225s 04/20
Jun 26
101.450
101.875
101.100
101.775
0.675
101.725s 04/20
Jul 26
103.975
104.200
103.575
104.000
0.325
104.000s 04/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75 °F37 °F0 % High: 82 °F47 °F26 % High: 64 °F37 °F36 % High: 44 °F32 °F44 % High: 46 °F28 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
