Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s 05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s 05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s 05/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s 05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s 05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s 05/08
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
606'4
606'4
606'4
606'4
5'6
607'4s 05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0s 05/08
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0s 05/08
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
659'0
659'0
659'0
17'6
672'4s 05/08
Jul 26
668'6
678'0
664'4
677'2
8'4
675'6s 05/08
Sep 26
679'6
688'2
675'6
688'0
7'6
686'4s 05/08
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
6.7175
6.7175
6.7175
0.0550
6.6975s 05/08
Jul 26
6.7425
6.8175
6.7100
6.8000
0.0475
6.7850s 05/08
Sep 26
6.9600
7.0700
6.9250
7.0150
0.0550
6.9950s 05/08
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
368.325
370.250
365.025
367.075
1.050
367.375s 05/08
Aug 26
368.500
370.400
361.600
364.150
- 1.950
364.225s 05/08
Sep 26
367.225
369.000
359.850
362.175
- 2.425
362.225s 05/08
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.600
253.725
248.700
249.175
- 1.150
248.900s 05/08
Aug 26
247.275
249.300
243.950
243.975
- 1.800
244.100s 05/08
Oct 26
241.050
242.925
237.725
238.050
- 1.675
238.300s 05/08
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
91.200
91.400
90.775
90.925
-0.625
90.875s 05/08
Jun 26
99.150
99.950
98.600
98.825
-0.750
98.625s 05/08
Jul 26
102.900
103.950
102.650
103.225
0.250
103.200s 05/08
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 60 °F37 °F0 % High: 63 °F32 °F0 % High: 77 °F40 °F0 % High: 74 °F48 °F0 % High: 78 °F41 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
