Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
430'0
441'4
430'0
439'6
14'6
425'0 11:32A
Sep 26
425'0
439'0
425'0
436'6
13'6
423'0 11:32A
Dec 26
444'4
458'6
444'4
456'2
14'6
441'4 11:32A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1139'2
1183'0
1139'2
1180'6
49'0
1131'6 11:32A
Aug 26
1140'2
1185'0
1140'2
1180'2
44'0
1136'2 11:32A
Sep 26
1140'0
1184'6
1140'0
1178'4
42'4
1136'0 11:32A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
590'2
605'6
590'2
605'6
15'2
590'4 11:32A
Sep 26
600'4
614'0
600'2
610'0
10'2
599'6 11:32A
Dec 26
614'4
628'0
614'4
624'2
10'2
614'0 11:32A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
623'4
635'0
623'4
635'0
8'0
627'0 11:32A
Sep 26
638'0
649'0
634'0
645'2
6'6
638'4 11:32A
Dec 26
651'0
662'4
648'0
659'2
7'0
652'2 11:32A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000s 11:32A
Sep 26
6.2000
6.2875
6.1900
6.2675
0.0800
6.1875 11:32A
Dec 26
6.4225
6.5050
6.4225
6.4900
0.0900
6.4000 11:32A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.300
363.125
356.625
360.275
- 0.350
360.625 11:32A
Sep 26
358.000
360.350
354.375
357.775
- 0.700
358.475 11:32A
Oct 26
355.000
357.325
351.550
354.725
- 0.850
355.575 11:32A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
239.325
240.550
238.300
239.150
- 0.075
239.225 11:32A
Oct 26
234.325
235.675
233.125
234.725
0.425
234.300 11:32A
Dec 26
234.550
235.550
233.200
234.550
0.325
234.225 11:32A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.550
93.900
93.225
93.300
-0.550
93.850 11:32A
Aug 26
98.375
99.025
98.175
98.450
-0.300
98.750 11:32A
Oct 26
81.975
82.925
81.525
82.600
0.575
82.025 11:32A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 86 °F71 °F0 % High: 74 °F61 °F80 % High: 76 °F56 °F63 % High: 85 °F58 °F55 % High: 90 °F62 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
