Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'4
457'0
452'6
456'2
2'4
453'6 05:50A
Jul 26
461'6
465'4
461'0
465'0
3'0
462'0 05:51A
Sep 26
465'4
469'2
465'0
468'6
3'0
465'6 05:52A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1175'0
1184'6
1172'6
1182'2
7'6
1174'4 05:51A
Jul 26
1191'4
1201'2
1189'0
1198'4
8'2
1190'2 05:51A
Aug 26
1184'2
1193'2
1182'6
1191'4
7'4
1184'0 05:51A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
606'4
613'0
601'0
606'4
1'4
605'0 05:52A
Jul 26
614'0
620'4
608'6
614'6
2'0
612'6 05:52A
Sep 26
626'4
632'6
621'2
627'2
1'6
625'4 05:52A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
646'4
648'0
638'4
641'0
-2'4
643'4 05:52A
Jul 26
656'0
660'4
650'2
653'4
-2'2
655'6 05:52A
Sep 26
668'2
672'2
662'2
665'4
-2'2
667'6 05:52A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5950
6.6600
6.5950
6.6600
0.0050
6.6550 05:51A
Jul 26
6.8200
6.8400
6.7725
6.8375
0.0050
6.8325 05:51A
Sep 26
6.9350
6.9875
6.9225
6.9850
6.9850 04:23A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575s 04/21
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550s 04/21
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950s 04/21
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425s 04/21
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550s 04/21
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700s 04/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.900
95.700
94.600
95.350
1.175
95.400s 04/21
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200s 04/21
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225s 04/21
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 82 °F47 °F0 % High: 65 °F37 °F0 % High: 51 °F32 °F20 % High: 49 °F28 °F36 % High: 48 °F31 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
