Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
450'4
452'0
441'0
442'0
-7'0
442'2s 02:37P
Dec 26
474'0
475'2
464'0
465'2
-7'0
465'4s 02:43P
Mar 27
489'4
490'6
479'6
481'2
-6'6
481'4s 02:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1172'0
1173'0
1149'2
1155'0
-13'6
1155'0s 01:30P
Sep 26
1174'4
1177'0
1152'2
1158'2
-15'0
1158'6s 01:20P
Nov 26
1193'2
1195'2
1170'0
1177'2
-14'4
1177'6s 02:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
652'0
659'4
635'4
638'0
-12'4
638'4s 02:30P
Dec 26
670'4
677'2
654'4
657'0
-12'0
657'2s 01:30P
Mar 27
687'2
692'4
671'0
672'6
-11'6
673'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
717'0
726'2
702'6
707'0
-10'2
707'0s 02:34P
Dec 26
734'0
742'4
719'6
724'0
-9'4
724'4s 01:30P
Mar 27
746'2
754'0
732'2
736'4
-9'6
736'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9250
6.9900
6.8175
6.8375
-0.1050
6.8450s 01:30P
Dec 26
7.1650
7.2475
7.0750
7.0850
-0.1075
7.0925s 01:30P
Mar 27
7.3450
7.3650
7.2450
7.2550
-0.1000
7.2625s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
347.350
352.000
345.300
351.000
3.375
351.200s 02:30P
Sep 26
342.000
347.175
339.900
345.950
3.600
346.150s 01:05P
Oct 26
332.850
338.000
331.500
337.000
3.450
337.150s 02:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.875
232.450
230.125
231.850
0.850
231.950s 01:05P
Oct 26
226.150
228.350
225.500
227.850
1.175
227.900s 01:05P
Dec 26
225.550
227.600
224.975
227.300
1.050
227.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
97.600
98.050
97.375
97.975
0.325
97.850s 01:05P
Oct 26
83.475
84.575
83.050
84.350
0.675
84.350s 01:05P
Dec 26
75.175
75.950
74.575
75.600
0.425
75.775s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75 °F49 °F0 % High: 84 °F49 °F0 % High: 91 °F57 °F20 % High: 85 °F53 °F0 % High: 89 °F55 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
