Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


4-21-26



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 456'2 2'4 453'6 05:50A Chart for @C6K Options for @C6K
Jul 26 461'6 465'4 461'0 465'0 3'0 462'0 05:51A Chart for @C6N Options for @C6N
Sep 26 465'4 469'2 465'0 468'6 3'0 465'6 05:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1172'6 1182'2 7'6 1174'4 05:51A Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 05:51A Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1182'6 1191'4 7'4 1184'0 05:51A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 601'0 606'4 1'4 605'0 05:52A Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 608'6 614'6 2'0 612'6 05:52A Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 621'2 627'2 1'6 625'4 05:52A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 648'0 638'4 641'0 -2'4 643'4 05:52A Chart for @KW6K Options for @KW6K
Jul 26 656'0 660'4 650'2 653'4 -2'2 655'6 05:52A Chart for @KW6N Options for @KW6N
Sep 26 668'2 672'2 662'2 665'4 -2'2 667'6 05:52A Chart for @KW6U Options for @KW6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5950 6.6600 6.5950 6.6600 0.0050 6.6550 05:51A Chart for @MW6K Options for @MW6K
Jul 26 6.8200 6.8400 6.7725 6.8375 0.0050 6.8325 05:51A Chart for @MW6N Options for @MW6N
Sep 26 6.9350 6.9875 6.9225 6.9850 6.9850 04:23A Chart for @MW6U Options for @MW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 04/21 Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 04/21 Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 04/21 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 20%
High: 49°F
Low: 28°F
Precip: 36%
High: 48°F
Low: 31°F
Precip: 80%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN