Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


6-9-26



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 423'4 418'2 422'4 3'0 419'4 03:27A Chart for @C6N Options for @C6N
Sep 26 427'4 431'4 426'2 430'4 3'0 427'4 03:27A Chart for @C6U Options for @C6U
Dec 26 445'2 449'2 444'2 448'4 3'2 445'2 03:27A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1120'0 1113'0 1119'2 5'4 1113'6 03:27A Chart for @S6N Options for @S6N
Aug 26 1118'6 1124'6 1118'0 1123'6 5'0 1118'6 03:27A Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1124'2 1117'2 1122'6 4'4 1118'2 03:27A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 593'0 583'4 592'0 6'6 585'2 03:27A Chart for @W6N Options for @W6N
Sep 26 595'0 604'2 595'0 603'4 6'6 596'6 03:27A Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 612'2 621'0 6'6 614'2 03:27A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 637'0 629'0 636'4 5'6 630'6 03:27A Chart for @KW6N Options for @KW6N
Sep 26 640'4 646'4 638'4 645'6 5'4 640'2 03:27A Chart for @KW6U Options for @KW6U
Dec 26 655'0 660'6 655'0 660'2 5'6 654'4 03:27A Chart for @KW6Z Options for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2250 6.1300 6.2250 0.0500 6.1750 03:16A Chart for @MW6N Options for @MW6N
Sep 26 6.4475 6.4850 6.4225 6.4850 0.0525 6.4325 03:26A Chart for @MW6U Options for @MW6U
Dec 26 6.6575 6.7000 6.6575 6.7000 0.0425 6.6575 03:26A Chart for @MW6Z Options for @MW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 06/09 Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 06/09 Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 06/09 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 06/09 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Chart for @HE6M Options for @HE6M
Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 Chart for @HE6N Options for @HE6N
Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 06/09 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 59°F
Precip: 40%
High: 68°F
Low: 51°F
Precip: 51%
High: 75°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN