Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
514'2
515'2
512'2
512'2
-2'6
515'0 11:03P
Dec 26
537'2
539'6
535'0
536'4
-1'2
537'6 11:03P
Mar 27
551'6
554'2
549'6
551'0
-1'2
552'2 11:03P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1275'4
0'2
1275'2 11:03P
Nov 26
1291'2
1301'4
1290'0
1297'6
9'6
1288'0 11:04P
Jan 27
1305'0
1316'4
1305'0
1313'0
9'6
1303'2 11:03P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
745'4
0'0
756'4 11:03P
Dec 26
774'6
780'0
767'0
771'0
-3'0
774'0 11:03P
Mar 27
788'6
794'0
781'4
785'4
-2'6
788'2 11:03P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
827'2
827'2
802'0
819'4
-7'4
820'2s 11:03P
Dec 26
838'0
843'6
831'4
835'2
-2'6
838'0 11:03P
Mar 27
852'6
856'0
844'6
848'4
-2'6
851'2 11:03P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.4300
7.4425
7.2575
7.3900
-0.0600
7.3925s 11:00P
Dec 26
7.6125
7.6225
7.5775
7.6050
-0.0250
7.6300 11:04P
Mar 27
7.7950
7.8100
7.7575
7.7900
-0.0300
7.8200 10:59P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.000
323.400
319.950
321.100
0.550
321.450s 01:05P
Oct 26
316.675
319.250
315.725
316.625
0.500
317.025s 01:05P
Nov 26
309.925
312.650
309.100
309.950
0.500
310.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
211.800
213.500
211.150
212.650
0.950
212.675s 01:05P
Dec 26
213.800
215.575
213.075
214.575
0.850
214.575s 01:05P
Feb 27
215.575
217.300
214.975
216.475
0.950
216.475s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.975
83.850
81.975
83.675
1.775
83.675s 04:39P
Dec 26
72.375
74.550
72.325
74.050
1.850
74.150s 01:05P
Feb 27
74.975
76.950
74.975
76.450
1.550
76.525s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F51 °F0 % High: 83 °F54 °F40 % High: 87 °F63 °F40 % High: 93 °F62 °F27 % High: 92 °F66 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
