Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
528'6
529'0
517'2
522'2
-5'2
523'0s 04:45P
Mar 27
542'4
542'4
531'2
535'6
-5'4
536'4s 04:45P
May 27
549'0
549'0
538'4
542'6
-5'2
543'4s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1319'0
1322'4
1279'2
1287'6
-30'6
1288'2s 04:45P
Jan 27
1332'4
1335'4
1293'6
1302'2
-29'4
1303'0s 01:20P
Mar 27
1338'2
1342'2
1303'0
1311'4
-27'4
1312'0s 03:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
703'0
703'0
683'0
687'4
-14'4
688'6s 04:45P
Mar 27
718'2
718'2
698'2
701'6
-14'6
703'4s 01:30P
May 27
723'4
725'0
706'0
709'0
-14'2
710'6s 02:47P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
762'6
762'6
738'6
744'4
-16'2
745'6s 04:45P
Mar 27
773'2
773'2
751'6
756'6
-16'2
757'6s 02:47P
May 27
774'4
776'6
757'2
761'2
-16'0
762'2s 02:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.1350
7.1450
7.0125
7.0175
-0.1175
7.0175s 04:45P
Mar 27
7.3375
7.3550
7.2225
7.2275
-0.1100
7.2275s 04:45P
May 27
7.4425
7.4925
7.3500
7.3600
-0.1075
7.3575s 03:13P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
335.525
336.600
331.700
332.325
- 3.025
331.900s 01:05P
Nov 26
332.850
333.900
329.025
329.800
- 2.700
329.275s 01:05P
Jan 27
324.900
326.500
321.725
322.600
- 2.375
321.975s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.825
219.900
217.300
217.825
- 1.425
217.450s 01:05P
Dec 26
222.800
222.875
220.125
220.975
- 1.350
220.800s 01:05P
Feb 27
225.000
225.000
222.375
223.225
- 1.350
222.950s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.400
79.150
78.225
78.475
0.025
78.250s 01:05P
Dec 26
69.275
69.300
68.175
68.500
-0.625
68.400s 01:05P
Feb 27
70.550
70.600
69.225
69.525
-0.950
69.375s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 67 °F54 °F56 % High: 73 °F55 °F45 % High: 71 °F52 °F0 % High: 62 °F41 °F0 % High: 65 °F44 °F20 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
