Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
456'6
457'2
448'0
448'6
-8'2
457'0 11:36A
Dec 26
480'4
481'0
471'6
472'4
-8'2
480'6 11:36A
Mar 27
495'6
496'4
487'6
488'4
-8'0
496'4 11:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1165'6
1167'0
1165'4
1167'0
2'2
1164'6 11:36A
Sep 26
1165'0
1170'4
1161'4
1167'4
2'2
1165'2 11:36A
Nov 26
1183'0
1188'0
1178'6
1184'4
1'2
1183'2 11:36A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
653'2
665'0
645'4
652'0
-0'6
652'6 11:36A
Dec 26
670'0
681'2
661'6
668'0
-1'6
669'6 11:36A
Mar 27
685'4
696'6
678'4
685'0
-1'0
686'0 11:36A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
721'0
735'4
713'6
719'6
-1'0
720'6 11:36A
Dec 26
737'6
752'2
729'6
735'2
-2'4
737'6 11:36A
Mar 27
750'2
764'6
743'2
748'2
-2'4
750'6 11:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.7075
6.8425
6.6425
6.7050
-0.0250
6.7300 11:35A
Dec 26
6.9800
7.0975
6.9200
6.9550
-0.0250
6.9800 11:36A
Mar 27
7.1775
7.2800
7.1000
7.1450
-0.0175
7.1625 11:36A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.625
345.925
341.450
341.850
- 4.500
346.350 11:36A
Sep 26
338.550
338.575
333.950
335.200
- 4.150
339.350 11:36A
Oct 26
329.175
329.900
325.975
326.875
- 3.525
330.400 11:36A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
230.600
230.600
225.425
225.500
- 5.075
230.575 11:36A
Oct 26
223.400
223.500
219.100
219.150
- 4.650
223.800 11:36A
Dec 26
222.450
222.450
218.325
218.350
- 4.450
222.800 11:36A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.500
95.600
95.350
95.475
-0.200
95.675 11:36A
Oct 26
83.000
83.175
81.675
81.825
-1.725
83.550 11:36A
Dec 26
74.200
74.325
72.925
72.925
-1.775
74.700 11:36A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F58 °F0 % High: 75 °F60 °F59 % High: 75 °F59 °F39 % High: 80 °F53 °F40 % High: 86 °F56 °F41 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
