Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
431'0
431'4
422'0
424'0
-7'4
431'4 11:41A
Sep 26
439'6
440'0
431'2
433'0
-7'2
440'2 11:40A
Dec 26
459'0
459'4
450'4
452'0
-7'6
459'6 11:41A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1153'2
1155'2
1122'0
1123'6
-30'2
1154'0 11:41A
Aug 26
1157'0
1159'2
1126'0
1128'2
-30'0
1158'2 11:40A
Sep 26
1154'0
1154'4
1122'4
1124'2
-30'0
1154'2 11:40A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
587'0
590'4
579'2
581'2
-6'0
587'2 11:40A
Sep 26
600'2
603'6
593'2
595'0
-5'6
600'6 11:40A
Dec 26
620'0
623'0
612'2
614'0
-6'4
620'4 11:40A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
624'4
626'4
615'4
619'2
-4'6
624'0 11:40A
Sep 26
636'0
638'0
627'6
632'6
-3'0
635'6 11:41A
Dec 26
653'0
653'6
644'2
647'4
-4'4
652'0 11:40A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2625
6.2925
6.2050
6.2225
-0.0400
6.2625 11:40A
Sep 26
6.5150
6.5475
6.4625
6.4850
-0.0250
6.5100 11:40A
Dec 26
6.7175
6.7500
6.6750
6.7025
-0.0150
6.7175 11:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
336.700
353.375
335.950
352.375
9.750
342.625 11:40A
Sep 26
333.425
350.075
332.875
349.125
9.800
339.325 11:40A
Oct 26
330.500
346.650
329.650
345.350
9.450
335.900 11:40A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
244.500
249.500
243.700
249.150
2.525
246.625 11:40A
Aug 26
234.450
242.300
233.975
241.375
3.525
237.850 11:40A
Oct 26
225.900
234.375
225.375
233.475
4.475
229.000 11:40A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.350
95.600
94.700
95.325
-0.725
96.050 11:40A
Jul 26
101.075
101.600
99.850
101.450
- 0.550
102.000 11:40A
Aug 26
98.525
99.475
97.675
99.325
-0.250
99.575 11:40A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 78 °F52 °F40 % High: 80 °F55 °F56 % High: 87 °F58 °F0 % High: 91 °F68 °F70 % High: 78 °F56 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
