Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
441'0
447'6
437'6
440'6
-0'2
437'6s 02:31P
Sep 26
445'0
447'4
440'2
440'6
1'4
441'0s 05:07P
Dec 26
467'0
469'4
462'2
463'0
2'2
463'2s 05:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1204'2
1208'0
1201'4
1207'0
5'4
1202'0s 01:20P
Aug 26
1200'4
1208'6
1193'2
1196'4
5'0
1196'6s 05:06P
Sep 26
1189'6
1197'4
1182'4
1184'2
4'0
1185'2s 04:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'0
634'4
630'0
630'6
-5'0
627'0s 01:20P
Sep 26
646'4
653'0
633'4
635'2
-5'0
635'2s 04:45P
Dec 26
662'4
666'6
649'0
650'6
-4'0
650'4s 04:45P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
667'2
667'4
656'2
657'4
-7'2
655'2s 01:20P
Sep 26
682'0
691'0
665'2
667'4
-10'0
666'2s 05:09P
Dec 26
694'0
704'6
680'0
682'4
-9'0
681'2s 04:56P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9075
6.0300s 01:30P
Sep 26
6.5750
6.6250
6.4800
6.5275
0.0075
6.5325s 05:07P
Dec 26
6.7700
6.8975
6.7025
6.7350
6.7425s 04:46P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.500
358.550
352.975
354.200
- 0.250
354.350s 02:30P
Sep 26
351.000
354.700
349.625
350.475
- 0.200
350.825s 01:05P
Oct 26
346.800
350.525
346.000
346.475
- 0.500
346.850s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
235.350
236.500
234.625
234.950
- 0.475
234.725s 01:05P
Oct 26
230.550
232.550
230.375
230.825
0.075
230.625s 02:32P
Dec 26
230.400
232.275
230.175
230.400
0.125
230.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.750
94.950
94.625
94.950
94.775s 01:05P
Aug 26
99.275
100.250
97.750
98.150
- 0.900
98.100s 03:21P
Oct 26
85.400
86.225
83.825
84.325
-0.800
84.275s 02:47P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 103 °F71 °F0 % High: 96 °F71 °F0 % High: 98 °F70 °F0 % High: 98 °F72 °F0 % High: 92 °F67 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
