Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
454'0
455'0
448'2
448'6
-5'0
449'0s 01:30P
Jul 26
465'0
465'6
459'2
459'6
-5'2
460'0s 01:30P
Sep 26
469'6
469'6
463'2
463'4
-5'0
464'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1164'6
1170'4
1155'2
1158'0
-8'4
1158'2s 01:21P
Jul 26
1181'0
1186'6
1171'6
1174'0
-8'6
1174'4s 01:20P
Aug 26
1175'6
1181'2
1167'2
1169'6
-7'6
1170'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
595'6
600'4
588'0
597'6
2'6
598'0s 01:30P
Jul 26
607'6
611'4
599'2
608'0
1'6
608'2s 01:30P
Sep 26
620'2
624'4
612'6
621'0
1'4
621'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
612'0
613'0
599'2
607'2
-0'6
607'4s 01:30P
Jul 26
625'6
628'2
614'6
622'4
-0'6
623'0s 01:30P
Sep 26
641'0
642'4
629'2
636'6
-0'6
637'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4450
6.4875
6.3800
6.4150
-0.0350
6.4100s 01:30P
Jul 26
6.5700
6.6300
6.5300
6.5575
-0.0350
6.5525s 01:30P
Sep 26
6.7400
6.7850
6.6425
6.7150
-0.0350
6.7100s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.500
372.025
367.875
368.550
- 3.125
368.900s 01:05P
May 26
369.850
370.750
366.050
366.425
- 3.725
366.625s 01:05P
Aug 26
368.250
370.275
365.500
365.950
- 3.775
366.050s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.750
249.000
247.750
248.000
0.175
248.200s 01:05P
Jun 26
246.450
247.600
245.375
245.550
- 1.225
245.800s 01:05P
Aug 26
242.250
243.150
241.150
242.125
- 0.500
242.375s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.575
90.825
90.200
90.775
0.300
90.775s 01:05P
May 26
98.450
98.750
98.000
98.500
-0.375
98.400s 01:05P
Jun 26
107.425
107.750
106.650
107.075
- 0.650
107.050s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F19 °F49 % High: 41 °F29 °F80 % High: 45 °F22 °F0 % High: 56 °F25 °F0 % High: 66 °F38 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
