Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
461'2
468'4
458'0
467'4
4'6
467'2s 01:30P
Jul 26
471'0
478'4
468'2
478'2
5'2
477'6s 01:30P
Sep 26
473'6
480'4
471'0
480'0
4'6
479'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1153'4
1176'6
1151'4
1173'4
16'6
1171'6s 01:30P
Jul 26
1170'0
1192'6
1168'0
1189'6
16'2
1187'6s 01:30P
Aug 26
1165'0
1185'2
1163'6
1181'6
13'4
1180'2s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
589'0
599'4
579'2
599'4
7'6
597'6s 01:30P
Jul 26
601'0
610'4
590'4
610'2
6'6
608'6s 01:20P
Sep 26
613'6
623'6
604'2
623'4
6'2
622'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
604'0
619'4
593'4
619'0
13'6
617'6s 01:30P
Jul 26
619'0
634'0
609'2
633'4
13'2
633'0s 01:30P
Sep 26
634'2
648'2
623'6
647'6
12'6
647'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3150
6.4200
6.2500
6.4150
0.0950
6.4075s 01:30P
Jul 26
6.4475
6.5575
6.3725
6.5525
0.0900
6.5425s 01:30P
Sep 26
6.6000
6.7125
6.5550
6.7075
0.0875
6.7000s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
360.500
362.075
360.250
361.850
1.575
361.875s 01:05P
Apr 26
355.250
356.600
351.700
353.725
- 1.100
353.350s 01:05P
May 26
351.000
353.275
348.425
350.225
- 0.650
350.050s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
235.575
235.975
233.300
234.375
- 0.950
234.425s 01:05P
Jun 26
234.775
235.875
232.375
233.775
- 0.750
233.850s 01:05P
Aug 26
232.100
233.400
230.125
231.600
- 0.500
231.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.750
91.500
90.525
90.850
-0.150
90.900s 01:05P
May 26
95.150
96.200
94.650
95.550
0.075
95.550s 01:05P
Jun 26
103.500
105.000
102.950
104.150
0.075
104.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 67 °F41 °F44 % High: 47 °F22 °F80 % High: 41 °F16 °F0 % High: 56 °F26 °F0 % High: 62 °F31 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
