Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
430'0
433'6
428'0
433'6
2'6
433'2s 02:30P
May 26
441'0
445'6
440'2
443'6
1'4
443'4s 02:44P
Jul 26
449'4
453'4
448'4
451'2
1'0
451'2s 02:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1147'6
1156'0
1129'2
1147'2
-0'4
1147'6s 01:30P
May 26
1164'4
1172'6
1145'6
1163'0
-1'4
1163'4s 02:42P
Jul 26
1176'2
1185'0
1159'0
1175'2
-1'2
1176'2s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
565'4
572'0
562'2
571'0
6'0
571'6s 01:30P
May 26
569'6
575'6
567'6
574'0
4'6
574'4s 02:30P
Jul 26
578'0
583'2
575'6
582'2
4'2
582'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
551'6
556'2
545'6
552'0
-1'0
551'4s 01:26P
May 26
565'0
567'2
556'6
564'0
-2'0
562'2s 01:30P
Jul 26
577'4
580'4
570'6
577'4
-1'2
576'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8150
5.8600
5.7700
5.8250
5.8350s 01:30P
May 26
5.9600
6.0000
5.9300
5.9950
0.0175
5.9875s 01:30P
Jul 26
6.1000
6.1525
6.0650
6.1375
0.0225
6.1300s 01:32P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
366.600
366.625
357.750
361.700
- 4.650
361.650s 01:05P
Apr 26
364.025
364.100
354.825
358.800
- 5.275
358.750s 01:05P
May 26
360.550
360.650
351.675
355.325
- 5.350
355.300s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
246.025
246.500
244.500
246.000
246.000s 01:05P
Apr 26
240.000
240.025
235.550
236.975
- 3.375
236.900s 01:05P
Jun 26
236.500
236.525
232.025
233.425
- 3.300
233.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
96.200
96.650
95.650
95.650
-0.475
95.725s 01:05P
May 26
100.575
101.000
100.250
100.350
- 0.350
100.350s 01:05P
Jun 26
110.175
110.650
109.725
109.875
- 0.250
109.925s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 48 °F17 °F0 % High: 36 °F20 °F32 % High: 20 °F9 °F55 % High: 29 °F7 °F0 % High: 45 °F17 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
