Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
431'0
431'2
426'0
426'4
-5'4
426'2s 02:44P
May 26
441'0
441'2
435'2
436'0
-6'2
435'6s 02:35P
Jul 26
449'0
449'0
443'4
444'2
-5'6
444'2s 02:35P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1132'2
1139'2
1125'6
1134'6
1'0
1134'0s 02:41P
May 26
1147'4
1153'6
1141'0
1150'0
0'2
1148'6s 02:36P
Jul 26
1159'0
1166'2
1153'2
1162'6
1'2
1161'6s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
548'2
548'4
535'0
539'0
-11'0
537'6s 01:30P
May 26
548'0
548'0
538'6
543'2
-6'0
542'4s 02:30P
Jul 26
556'4
556'4
548'0
552'0
-5'6
551'2s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
542'4
542'4
534'4
539'0
-3'6
538'6s 02:30P
May 26
554'0
554'0
545'6
551'0
-3'2
550'4s 01:30P
Jul 26
565'6
566'2
559'4
564'0
-3'4
563'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7075
5.7100
5.6700
5.6875
-0.0350
5.6825s 01:30P
May 26
5.8375
5.8900
5.7925
5.8050
-0.0400
5.8000s 01:30P
Jul 26
5.9700
5.9700
5.9225
5.9325
-0.0425
5.9275s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
369.200
372.250
368.925
371.025
4.825
370.975s 02:30P
Apr 26
366.025
369.450
366.025
367.775
4.375
367.825s 02:31P
May 26
361.900
365.075
361.700
363.775
4.375
363.800s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
245.700
247.000
245.325
246.200
3.475
246.550s 01:05P
Apr 26
242.750
244.000
242.100
242.625
2.175
242.800s 02:31P
Jun 26
237.750
239.225
237.650
238.250
2.300
238.450s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
91.500
93.000
91.500
92.225
1.025
92.300s 01:05P
May 26
96.100
97.125
96.100
96.225
1.025
96.325s 01:05P
Jun 26
104.825
106.600
104.800
105.800
1.300
105.850s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 50 °F32 °F80 % High: 35 °F15 °F80 % High: 15 °F4 °F0 % High: 16 °F-1 °F0 % High: 19 °F3 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
