Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
459'2
461'6
448'0
448'4
-9'4
449'0s 02:49P
Dec 26
481'4
483'4
470'6
471'0
-8'6
471'6s 02:42P
Mar 27
496'4
498'6
486'0
486'4
-8'4
487'2s 02:52P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1213'4
1217'2
1175'4
1177'0
-34'0
1178'0s 02:43P
Sep 26
1207'0
1209'6
1173'4
1174'6
-28'6
1176'0s 01:30P
Nov 26
1222'4
1225'0
1190'0
1191'4
-27'2
1192'6s 02:46P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
666'6
672'2
658'2
660'0
-1'6
660'6s 02:30P
Dec 26
684'2
689'0
675'6
676'6
-2'0
677'6s 01:30P
Mar 27
699'4
704'0
691'0
691'6
-2'2
693'0s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
730'0
738'4
723'4
726'0
-0'6
725'4s 02:30P
Dec 26
745'4
754'2
738'6
741'2
-1'2
740'6s 01:30P
Mar 27
759'4
765'6
750'6
752'4
-1'6
752'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.0125
7.0800
7.0025
7.0475
0.0250
7.0500s 01:30P
Dec 26
7.2425
7.3575
7.2000
7.2825
0.0300
7.2825s 01:30P
Mar 27
7.4075
7.4675
7.4075
7.4425
0.0350
7.4450s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
343.575
346.500
343.200
344.700
1.200
344.275s 01:05P
Sep 26
337.650
340.900
337.350
339.050
1.425
338.650s 01:05P
Oct 26
327.400
331.800
327.400
330.600
2.800
329.625s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.875
230.150
227.325
228.325
0.425
227.900s 01:05P
Oct 26
222.850
225.550
222.525
224.125
1.800
223.975s 01:05P
Dec 26
221.750
224.825
221.675
223.275
2.025
223.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.800
103.000
100.575
100.700
- 2.425
100.675s 01:05P
Oct 26
87.900
88.425
85.500
85.575
-2.575
85.700s 02:30P
Dec 26
79.400
79.550
76.900
77.075
-2.475
77.200s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 99 °F63 °F22 % High: 80 °F69 °F51 % High: 86 °F60 °F0 % High: 94 °F61 °F0 % High: 100 °F66 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
