Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
442'2
443'6
434'4
435'4
-7'0
442'4 11:29A
Sep 26
443'0
444'6
434'6
435'2
-8'4
443'6 11:29A
Dec 26
463'2
465'6
456'0
456'4
-7'6
464'2 11:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1194'0
1207'6
1194'0
1202'2
5'4
1196'6 11:30A
Aug 26
1192'2
1204'2
1191'4
1196'2
2'4
1193'6 11:29A
Sep 26
1185'4
1193'6
1183'6
1187'2
0'2
1187'0 11:30A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
606'6
613'6
606'6
607'2
-2'0
609'2 11:30A
Sep 26
617'6
627'0
610'4
611'6
-6'6
618'4 11:30A
Dec 26
632'4
641'6
626'2
627'0
-6'6
633'6 11:30A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
640'2
644'0
633'6
636'2
-3'4
639'6 11:30A
Sep 26
652'6
663'4
644'2
645'2
-7'4
652'6 11:30A
Dec 26
667'4
677'2
658'6
659'6
-7'4
667'2 11:30A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9075
0.1150
6.0300s 11:30A
Sep 26
6.3300
6.4050
6.2800
6.2975
-0.0325
6.3300 11:30A
Dec 26
6.5500
6.6675
6.5125
6.5275
-0.0250
6.5525 11:30A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.150
360.850
353.700
359.575
- 1.075
360.650 11:30A
Sep 26
356.850
357.625
351.075
356.375
- 1.025
357.400 11:30A
Oct 26
353.925
353.925
347.600
352.550
- 1.225
353.775 11:30A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.350
234.375
236.800
- 1.625
238.425 11:30A
Oct 26
233.875
234.200
230.125
232.750
- 1.275
234.025 11:30A
Dec 26
233.850
234.200
230.225
232.700
- 1.300
234.000 11:30A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.775
94.550
93.550
94.400
0.950
93.450 11:30A
Aug 26
97.250
99.100
97.025
98.950
2.025
96.925 11:30A
Oct 26
82.025
84.500
82.025
84.500
2.850
81.650 11:30A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 76 °F56 °F0 % High: 83 °F59 °F48 % High: 91 °F62 °F32 % High: 97 °F67 °F0 % High: 101 °F71 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
