Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
530'4
532'6
528'0
528'6
-1'6
530'4 03:18A
Mar 27
544'2
546'4
541'6
542'4
-2'0
544'4 03:18A
May 27
550'4
552'6
548'2
549'0
-1'6
550'6 03:18A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1317'4
1322'0
1304'2
1305'4
-14'2
1319'6 03:18A
Jan 27
1334'2
1339'0
1321'4
1323'0
-14'0
1337'0 03:18A
Mar 27
1342'4
1348'0
1330'6
1332'4
-13'2
1345'6 03:18A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
725'0
728'2
720'0
723'2
-3'6
727'0 03:18A
Mar 27
741'0
744'2
736'2
740'0
-3'0
743'0 03:18A
May 27
748'4
751'2
743'6
746'4
-3'4
750'0 03:18A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
795'0
796'6
787'2
790'6
-3'6
794'4 03:17A
Mar 27
807'4
809'0
799'6
803'4
-3'4
807'0 03:18A
May 27
809'2
812'6
803'2
806'6
-4'0
810'6 03:18A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.5150
7.5250
7.4900
7.5000
-0.0250
7.5250 03:17A
Mar 27
7.6925
7.7100
7.6800
7.6825
-0.0325
7.7150 03:17A
May 27
7.8000
7.8000
7.8000
7.8000
-0.0225
7.8225 03:17A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.250
340.500
334.300
334.950
- 3.650
334.825s 09/17
Oct 26
331.825
332.375
323.925
324.200
- 5.275
324.375s 09/17
Nov 26
324.900
325.500
318.300
318.600
- 4.450
318.650s 09/17
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.650
220.225
215.550
215.625
- 2.800
215.650s 09/17
Dec 26
221.400
221.800
216.075
216.200
- 3.950
216.250s 09/17
Feb 27
222.025
222.400
217.050
217.175
- 3.625
217.275s 09/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.275
78.275
78.875
0.225
78.900s 09/17
Dec 26
69.625
70.150
69.200
69.600
-0.350
69.600s 09/17
Feb 27
71.650
71.775
70.850
71.100
-0.625
71.125s 09/17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 71 °F55 °F26 % High: 69 °F52 °F0 % High: 65 °F53 °F37 % High: 70 °F50 °F30 % High: 70 °F48 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
