Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
457'6
459'0
447'4
448'2
-7'4
455'6 10:52A
Sep 26
464'6
467'2
456'6
457'4
-6'6
464'2 10:52A
Dec 26
483'0
485'0
475'4
476'2
-6'0
482'2 10:52A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1198'0
1200'6
1186'0
1186'6
-7'6
1194'4 10:52A
Aug 26
1199'4
1202'0
1189'6
1190'4
-5'4
1196'0 10:51A
Sep 26
1187'0
1191'2
1180'2
1180'6
-4'4
1185'2 10:52A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
626'2
628'0
612'4
613'2
-10'6
624'0 10:52A
Sep 26
639'2
641'0
625'4
626'0
-11'0
637'0 10:52A
Dec 26
658'4
660'0
645'2
645'4
-10'6
656'2 10:51A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
667'6
669'4
651'6
652'2
-13'0
665'2 10:52A
Sep 26
679'4
680'6
663'2
663'6
-13'0
676'6 10:52A
Dec 26
695'0
696'0
678'6
679'2
-13'0
692'2 10:52A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.7750
6.8450
6.6600
6.6600
-0.1125
6.7725 10:51A
Sep 26
7.0125
7.0600
6.8975
6.9075
-0.1125
7.0200 10:51A
Dec 26
7.2025
7.2025
7.0875
7.0875
-0.1100
7.1975 10:51A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.075
354.700
346.500
349.250
- 3.775
353.025 10:52A
Sep 26
351.325
351.875
343.550
346.175
- 4.075
350.250 10:52A
Oct 26
347.850
348.500
340.500
342.375
- 4.625
347.000 10:52A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
250.350
247.700
248.650
- 1.100
249.750 10:52A
Aug 26
241.175
241.925
238.600
239.625
- 1.375
241.000 10:52A
Oct 26
232.575
233.350
229.650
230.675
- 1.900
232.575 10:52A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.675
96.725
95.850
96.075
-0.900
96.975 10:52A
Jul 26
101.825
101.875
100.000
100.200
- 1.925
102.125 10:52A
Aug 26
100.725
100.725
98.950
99.150
- 1.775
100.925 10:52A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 78 °F62 °F20 % High: 74 °F61 °F66 % High: 74 °F60 °F80 % High: 76 °F56 °F80 % High: 77 °F53 °F65 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
