Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
460'2
464'0
460'0
463'0
2'2
460'6 05:44A
Jul 26
469'0
473'2
468'6
472'6
3'4
469'2 05:44A
Sep 26
473'0
478'2
473'0
478'2
4'2
474'0 05:44A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1175'6
1177'6
1169'6
1176'0
-1'2
1177'2 05:44A
Jul 26
1191'0
1192'6
1184'4
1190'0
-2'0
1192'0 05:44A
Aug 26
1183'4
1184'6
1178'0
1183'6
-0'4
1184'2 05:44A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
620'6
634'6
619'2
633'6
12'2
621'4 05:44A
Jul 26
629'0
643'2
627'0
641'4
11'6
629'6 05:44A
Sep 26
641'6
655'4
639'6
654'2
11'6
642'4 05:44A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
668'6
687'2
665'6
685'4
18'2
667'2 05:44A
Jul 26
675'2
696'2
672'4
693'6
18'4
675'2 05:44A
Sep 26
686'6
706'6
684'2
704'4
17'6
686'6 05:44A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7525
6.8500
6.7400
6.8500
0.0900
6.7600 05:38A
Jul 26
6.9400
7.0400
6.8850
7.0325
0.0875
6.9450 05:38A
Sep 26
7.1075
7.2000
7.0975
7.2000
0.0875
7.1125 05:20A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
368.000
372.600
367.875
370.500
2.950
370.575s 04/27
May 26
361.275
368.025
360.900
367.400
6.550
367.450s 04/27
Aug 26
361.775
369.000
361.750
368.325
6.500
368.275s 04/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
248.750
251.000
248.650
250.625
2.125
250.425s 04/27
Jun 26
245.725
249.450
245.375
248.975
3.725
248.950s 04/27
Aug 26
242.000
245.750
241.675
245.375
3.725
245.375s 04/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.400
94.800
94.150
94.500
0.075
94.375s 04/27
Jun 26
102.050
102.850
101.975
102.175
0.275
102.175s 04/27
Jul 26
105.075
105.600
104.750
105.000
0.125
105.025s 04/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51 °F27 °F0 % High: 54 °F30 °F0 % High: 54 °F30 °F0 % High: 63 °F30 °F0 % High: 70 °F37 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
