Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
458'4
459'6
452'6
452'6
-4'6
457'4 12:24P
Sep 26
465'0
466'4
459'6
460'2
-4'0
464'2 12:24P
Dec 26
482'6
484'2
477'4
478'0
-4'0
482'0 12:24P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1185'4
1191'2
1179'6
1185'4
-0'4
1186'0 12:24P
Aug 26
1184'6
1190'4
1179'4
1185'0
0'0
1185'0 12:24P
Sep 26
1170'6
1177'0
1166'0
1173'4
2'2
1171'2 12:24P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
636'4
638'6
621'0
621'4
-14'0
635'4 12:24P
Sep 26
650'0
651'6
634'0
634'4
-13'6
648'2 12:24P
Dec 26
670'0
672'4
654'4
654'6
-13'6
668'4 12:24P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
679'0
682'4
665'0
668'0
-8'2
676'2 12:24P
Sep 26
691'2
694'0
676'6
679'6
-8'2
688'0 12:24P
Dec 26
708'0
710'4
693'0
695'4
-8'6
704'2 12:24P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9175
6.9625
6.8125
6.8175
-0.1000
6.9175 12:24P
Sep 26
7.1575
7.2750
7.0500
7.0575
-0.0850
7.1425 12:24P
Dec 26
7.3175
7.3625
7.2300
7.2375
-0.0700
7.3075 12:24P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.400
356.225
350.225
355.600
6.150
349.450 12:24P
Sep 26
348.000
353.350
347.925
352.875
5.850
347.025 12:24P
Oct 26
344.750
350.000
344.750
349.525
5.625
343.900 12:24P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.475
252.275
248.475
251.700
3.475
248.225 12:24P
Aug 26
239.500
243.875
239.425
242.875
3.725
239.150 12:24P
Oct 26
230.950
235.100
230.950
234.250
3.300
230.950 12:24P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
96.250
97.500
96.200
97.275
1.150
96.125 12:24P
Jul 26
100.300
102.150
100.150
102.025
1.900
100.125 12:24P
Aug 26
99.350
100.675
98.900
100.650
1.600
99.050 12:24P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 91 °F60 °F0 % High: 89 °F63 °F0 % High: 86 °F64 °F0 % High: 83 °F64 °F60 % High: 81 °F61 °F66 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
