Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
521'6
525'6
514'0
514'0
-7'4
521'4 11:20P
Dec 26
545'6
549'0
536'2
537'4
-8'4
546'0 11:20P
Mar 27
559'6
563'2
551'0
552'0
-8'2
560'2 11:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1300'6
1300'6
1294'0
1294'0
-12'6
1306'6 11:21P
Nov 26
1317'0
1324'0
1301'2
1302'4
-15'2
1317'6 11:20P
Jan 27
1331'6
1338'6
1316'4
1318'0
-14'6
1332'6 11:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
775'2
775'6
774'6
774'6
10'6
764'0 11:21P
Dec 26
782'2
792'4
765'6
768'2
-14'2
782'4 11:21P
Mar 27
797'4
807'0
781'6
784'0
-13'4
797'4 11:21P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
836'4
836'6
836'0
836'6
5'4
825'6s 11:21P
Dec 26
845'0
850'6
828'0
829'2
-16'0
845'2 11:21P
Mar 27
858'0
863'4
841'4
842'2
-16'2
858'4 11:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.5050
7.6050
7.5050
7.5500
0.1625
7.5550s 11:16P
Dec 26
7.7600
7.7650
7.6175
7.6300
-0.1375
7.7675 11:16P
Mar 27
7.9125
7.9375
7.8825
7.8825
-0.0600
7.9425 11:18P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
321.625
322.000
317.000
320.800
- 1.100
320.350s 01:05P
Oct 26
317.250
317.250
312.275
316.050
- 1.625
315.400s 01:05P
Nov 26
310.725
310.725
305.875
309.150
- 1.900
308.525s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
212.500
212.975
210.500
212.400
- 0.600
212.075s 02:30P
Dec 26
214.400
214.850
212.425
213.700
- 1.200
213.375s 01:05P
Feb 27
216.200
216.500
214.225
215.275
- 1.550
214.925s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.925
84.075
83.075
83.700
-0.025
83.650s 02:30P
Dec 26
74.425
74.600
73.525
73.975
-0.150
74.000s 01:05P
Feb 27
76.675
76.875
75.975
76.300
-0.250
76.275s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 83 °F54 °F20 % High: 85 °F63 °F20 % High: 91 °F61 °F0 % High: 92 °F67 °F0 % High: 82 °F61 °F24 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
