Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
515'2
0'0
515'2 11:17P
Dec 26
539'0
544'6
536'6
539'6
-1'0
540'6 11:17P
Mar 27
554'0
560'0
552'2
555'2
-0'6
556'0 11:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1308'0
1308'0
1308'0
1308'0
1'6
1306'2 11:16P
Nov 26
1316'0
1319'2
1310'0
1314'4
-1'6
1316'2 11:17P
Jan 27
1331'0
1334'4
1325'4
1330'0
-1'4
1331'4 11:16P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0 11:16P
Dec 26
751'6
762'4
748'2
750'6
-3'4
754'2 11:16P
Mar 27
767'6
777'2
764'2
766'0
-4'0
770'0 11:16P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
803'0
803'0
803'0
803'0
-16'2
798'4s 11:16P
Dec 26
814'6
824'4
810'6
815'2
-0'2
815'4 11:16P
Mar 27
828'0
836'6
823'4
827'4
-0'6
828'2 11:16P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.6700
7.6700
7.4400
7.4400
-0.2000
7.3975s 10:58P
Dec 26
7.6500
7.6800
7.5525
7.6450
-0.0100
7.6550 10:58P
Mar 27
7.8200
7.8200
7.7775
7.8125
-0.0175
7.8300 10:57P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
320.250
327.750
320.250
325.925
6.875
325.850s 01:05P
Oct 26
315.825
323.475
315.750
321.250
6.725
321.100s 02:30P
Nov 26
309.950
317.750
309.950
315.475
6.950
315.300s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
210.525
215.450
210.425
214.225
4.125
214.300s 02:30P
Dec 26
212.275
217.600
212.150
216.125
4.100
216.125s 01:05P
Feb 27
214.200
219.025
213.950
217.925
3.725
217.725s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.475
84.475
83.175
83.400
-0.325
83.450s 01:05P
Dec 26
73.975
75.150
73.750
73.850
-0.400
73.925s 01:05P
Feb 27
76.650
77.525
76.350
76.525
-0.275
76.600s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F58 °F0 % High: 92 °F66 °F0 % High: 84 °F67 °F31 % High: 86 °F66 °F64 % High: 83 °F62 °F32 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
