Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
475'6
477'0
472'2
473'2
-2'0
475'2 10:30P
Sep 26
481'6
483'0
478'0
479'0
-2'4
481'4 10:31P
Dec 26
498'2
499'4
494'2
495'2
-2'4
497'6 10:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1210'0
1212'0
1202'2
1205'2
-4'2
1209'4 10:30P
Aug 26
1210'0
1212'0
1202'6
1205'6
-4'0
1209'6 10:31P
Sep 26
1197'2
1197'2
1190'0
1193'2
-4'0
1197'2 10:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
668'2
671'2
661'2
663'2
-4'0
667'2 10:31P
Sep 26
680'6
683'6
674'4
676'2
-4'0
680'2 10:31P
Dec 26
699'2
702'2
693'2
694'6
-4'0
698'6 10:31P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
704'0
706'4
696'4
697'4
-6'2
703'6 10:31P
Sep 26
713'6
713'6
706'6
708'0
-6'0
714'0 10:31P
Dec 26
728'6
729'6
720'4
721'4
-5'6
727'2 10:31P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9600
6.9675
6.9300
6.9425
-0.0225
6.9650 10:30P
Sep 26
7.1800
7.1850
7.1475
7.1625
-0.0175
7.1800 10:31P
Dec 26
7.3675
7.3700
7.3675
7.3700
0.0025
7.3675 10:31P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
368.375
369.850
368.175
369.850
0.775
369.575s 01:05P
Aug 26
357.500
364.125
357.225
363.850
4.800
363.650s 02:53P
Sep 26
355.000
361.300
354.775
361.075
4.800
361.000s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.275
255.675
253.000
254.625
1.175
254.550s 01:05P
Aug 26
247.100
248.350
246.275
247.175
0.100
247.250s 01:05P
Oct 26
238.950
240.350
238.350
239.250
0.350
239.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
98.700
98.950
97.850
97.850
-0.600
97.925s 03:09P
Jul 26
103.000
103.300
102.000
102.100
- 0.600
102.150s 01:05P
Aug 26
103.400
103.550
101.975
102.050
- 1.125
102.100s 02:50P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 68 °F37 °F59 % High: 68 °F44 °F55 % High: 61 °F47 °F80 % High: 72 °F43 °F0 % High: 80 °F46 °F38 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
