Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
471'2
461'6
467'6
3'4
468'2s 05/01
Jul 26
473'6
483'4
472'6
479'4
5'4
480'2s 05/01
Sep 26
478'4
487'6
478'0
484'0
4'6
484'4s 05/01
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1179'6
1188'0
1178'6
1187'0
5'6
1187'6s 05/01
Jul 26
1195'4
1205'0
1193'6
1201'4
7'6
1203'2s 05/01
Aug 26
1189'4
1199'4
1188'0
1196'0
8'0
1197'2s 05/01
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
632'0
632'0
620'2
626'6
0'6
624'4s 05/01
Jul 26
637'6
644'6
632'6
636'4
1'0
637'6s 05/01
Sep 26
653'0
659'4
648'0
651'6
0'6
652'4s 05/01
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
683'0
683'0
683'0
683'0
4'4
682'4s 05/01
Jul 26
694'2
703'6
690'6
694'6
1'0
694'4s 05/01
Sep 26
706'6
715'4
702'4
706'4
0'6
706'4s 05/01
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
7.0175
7.0900
6.8600
6.8600
0.0975
7.0450s 05/01
Jul 26
7.0300
7.1350
7.0025
7.0150
-0.0175
7.0400s 05/01
Sep 26
7.1900
7.3750
7.1800
7.1925
-0.0075
7.2175s 05/01
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.850
378.275
371.200
371.250
- 1.250
371.400s 05/01
Aug 26
373.375
379.450
371.950
372.025
- 1.350
372.175s 05/01
Sep 26
371.725
377.825
370.425
370.550
- 1.275
370.700s 05/01
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.900
256.625
252.750
253.000
- 1.000
253.000s 05/01
Aug 26
248.675
251.650
247.600
247.925
- 0.850
247.825s 05/01
Oct 26
243.400
246.550
242.325
242.450
- 1.025
242.450s 05/01
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.750
93.925
92.525
92.850
-0.625
92.825s 05/01
Jun 26
101.400
102.450
100.350
101.325
- 1.000
101.275s 05/01
Jul 26
104.250
104.825
103.075
103.450
- 1.675
103.375s 05/01
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 69 °F42 °F0 % High: 72 °F35 °F0 % High: 56 °F39 °F0 % High: 49 °F30 °F0 % High: 54 °F28 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
