Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
441'0
446'4
439'0
445'0
8'0
444'2s 01:20P
May 26
453'2
462'0
451'4
460'4
8'0
460'2s 01:30P
Jul 26
464'0
473'2
462'6
472'2
8'6
472'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1202'6
1211'6
1200'4
1200'6
13'2
1200'4s 01:20P
May 26
1207'0
1227'6
1203'4
1214'2
12'2
1214'0s 01:30P
Jul 26
1218'2
1240'0
1216'4
1227'6
12'2
1227'2s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
586'6
3'6
588'4s 01:20P
May 26
592'4
604'2
589'2
596'2
3'6
594'6s 01:30P
Jul 26
603'6
615'4
600'6
607'2
2'4
605'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'4
4'6
601'4s 01:20P
May 26
609'2
623'4
607'2
614'6
4'6
613'4s 01:30P
Jul 26
624'0
637'2
621'2
628'2
4'2
627'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
0.0300
6.2525s 01:30P
May 26
6.3400
6.4450
6.3050
6.3875
0.0300
6.3800s 01:30P
Jul 26
6.4800
6.5750
6.4625
6.5200
0.0275
6.5125s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
352.000
352.000
347.250
348.950
- 4.625
348.725s 01:05P
Apr 26
347.775
347.800
342.025
343.550
- 6.375
343.300s 01:05P
May 26
344.425
344.450
338.400
340.075
- 6.575
339.825s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
231.600
231.800
229.625
230.150
- 2.225
230.150s 01:05P
Jun 26
229.250
229.400
227.375
228.025
- 2.125
228.075s 01:05P
Aug 26
227.475
227.625
225.600
226.250
- 2.175
226.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.800
96.325
95.100
95.200
-0.875
95.200s 01:05P
May 26
100.775
101.025
99.850
99.975
- 1.300
100.050s 01:05P
Jun 26
110.025
110.175
108.750
109.125
- 1.400
109.250s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 41 °F16 °F0 % High: 46 °F25 °F80 % High: 33 °F15 °F47 % High: 32 °F18 °F80 % High: 20 °F4 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
