Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
447'0
453'6
445'4
452'4
3'2
452'6s 03:01P
Dec 26
470'0
476'4
469'0
475'2
2'2
475'2s 03:06P
Mar 27
485'6
492'0
484'6
491'2
2'4
491'0s 02:59P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1220'0
1227'4
1211'2
1218'4
-6'4
1219'4s 01:20P
Sep 26
1210'0
1217'4
1204'6
1210'2
-5'0
1210'4s 01:20P
Nov 26
1221'2
1230'2
1217'2
1222'2
-3'4
1222'6s 02:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
673'0
679'0
665'2
678'4
4'0
678'0s 03:06P
Dec 26
690'4
697'0
683'2
696'4
4'4
696'0s 02:53P
Mar 27
705'4
712'4
699'2
712'4
4'6
711'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
723'6
734'6
717'4
734'4
9'2
733'0s 02:32P
Dec 26
739'0
751'0
733'4
751'0
10'4
749'4s 01:30P
Mar 27
749'6
763'6
746'0
763'6
11'0
762'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9200
7.0450
6.8800
7.0375
0.1200
7.0425s 01:30P
Dec 26
7.1850
7.2875
7.1350
7.2775
0.1100
7.2825s 01:30P
Mar 27
7.3275
7.4650
7.3200
7.4575
0.1175
7.4650s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
352.450
353.475
347.800
349.400
- 2.450
349.550s 01:05P
Sep 26
346.675
348.050
343.200
344.875
- 1.275
344.975s 01:05P
Oct 26
340.425
341.875
337.800
339.350
- 0.250
339.575s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
227.000
227.750
225.500
226.450
0.150
226.675s 01:05P
Oct 26
223.850
224.675
221.975
223.050
- 0.075
223.225s 01:05P
Dec 26
223.525
224.375
221.800
222.775
- 0.100
222.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.150
102.375
100.975
101.650
0.225
101.500s 01:05P
Oct 26
87.825
88.875
87.500
88.200
0.400
88.125s 02:30P
Dec 26
79.125
79.825
78.850
79.275
0.175
79.250s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F60 °F0 % High: 84 °F55 °F0 % High: 88 °F61 °F20 % High: 97 °F64 °F34 % High: 105 °F69 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
