Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
447'2
459'0
439'6
440'0
-7'0
447'0 12:02P
May 26
464'0
476'0
454'2
455'2
-5'2
460'4 12:01P
Jul 26
474'0
487'4
466'0
467'0
-4'0
471'0 12:02P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1195'4
1214'6
1178'6
1179'4
-5'4
1185'0 12:02P
May 26
1219'4
1233'6
1193'0
1195'0
-5'6
1200'6 12:02P
Jul 26
1226'4
1245'6
1206'0
1208'0
-5'0
1213'0 12:02P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
635'0
635'0
609'6
609'6
-1'4
611'2 12:02P
May 26
625'0
641'6
603'4
604'2
-12'4
616'6 12:02P
Jul 26
631'6
649'6
613'4
614'2
-11'0
625'2 12:02P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'4
26'2
611'4s 12:02P
May 26
630'4
647'4
617'6
619'0
-4'4
623'4 12:02P
Jul 26
642'0
658'4
631'0
632'2
-3'2
635'4 12:02P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0600
6.3150 12:02P
May 26
6.4300
6.6925
6.4175
6.4225
-0.0075
6.4300 12:02P
Jul 26
6.5500
6.7875
6.5425
6.5550
-0.0050
6.5600 12:01P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
347.075
352.325
346.375
351.675
- 3.950
355.625 12:02P
Apr 26
343.025
347.625
342.375
347.400
- 4.225
351.625 12:02P
May 26
339.700
343.375
338.825
343.325
- 4.750
348.075 12:02P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
228.075
230.925
227.325
230.675
- 3.900
234.575 12:02P
Jun 26
224.850
227.925
224.225
227.875
- 3.600
231.475 12:02P
Aug 26
223.600
226.250
222.275
226.175
- 3.075
229.250 12:02P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.350
95.500
94.100
95.000
-0.625
95.625 12:02P
May 26
100.675
100.700
99.200
99.425
- 1.425
100.850 12:02P
Jun 26
109.875
110.400
108.350
109.500
- 1.075
110.575 12:02P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 42 °F27 °F80 % High: 39 °F23 °F59 % High: 39 °F21 °F0 % High: 45 °F27 °F63 % High: 34 °F18 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
