Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0s 07/10
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4s 07/10
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0s 07/10
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4s 07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6s 07/10
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2s 07/10
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0s 07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2s 07/10
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4s 07/10
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
640'0
665'0
639'6
665'0
20'2
662'4s 07/10
Sep 26
654'0
684'4
646'4
675'2
22'0
676'2s 07/10
Dec 26
667'2
697'2
660'6
689'4
22'0
690'2s 07/10
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9075
6.0300s 07/10
Sep 26
6.3900
6.5675
6.3625
6.5325
0.1350
6.5250s 07/10
Dec 26
6.6000
6.7825
6.5850
6.7525
0.1400
6.7425s 07/10
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600s 07/10
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025s 07/10
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350s 07/10
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200s 07/10
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550s 07/10
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275s 07/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.325
94.950
94.325
94.950
0.450
94.775s 07/10
Aug 26
98.250
99.375
98.100
98.900
0.850
99.000s 07/10
Oct 26
85.725
86.225
84.850
85.000
-0.575
85.075s 07/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 100 °F66 °F0 % High: 103 °F72 °F0 % High: 103 °F76 °F0 % High: 100 °F73 °F0 % High: 99 °F71 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
