Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'6
511'0
508'6
511'0
3'2
507'6 04:47A
Dec 26
527'4
531'2
526'6
530'6
3'0
527'6 04:49A
Mar 27
543'0
547'0
542'2
546'4
3'2
543'2 04:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1298'0
0'0
1295'2 04:49A
Nov 26
1309'4
1316'4
1305'0
1316'0
6'4
1309'4 04:49A
Jan 27
1325'0
1332'0
1320'6
1331'6
6'4
1325'2 04:49A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
712'6
712'6
712'6
712'6
1'4
711'2 04:49A
Dec 26
729'0
731'4
723'2
728'0
-0'6
728'6 04:49A
Mar 27
744'6
747'0
739'2
743'6
-0'4
744'2 04:49A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
805'0
805'0
802'0
802'0
-13'0
791'6s 04:49A
Dec 26
806'4
808'6
798'4
803'2
-3'0
806'2 04:49A
Mar 27
819'6
821'4
811'4
816'2
-2'6
819'0 04:49A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.3800
7.3800
7.3800
7.3800
-0.0200
7.2700s 04:49A
Dec 26
7.4800
7.5500
7.4700
7.4800
7.4800 04:49A
Mar 27
7.6600
7.6825
7.6600
7.6725
0.0100
7.6625 04:49A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
328.875
329.775
326.400
329.650
0.825
329.700s 09/09
Oct 26
325.375
326.000
322.375
325.725
0.375
325.825s 09/09
Nov 26
320.450
321.550
317.800
321.375
0.900
321.350s 09/09
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
216.750
217.475
214.650
215.525
- 1.175
215.850s 09/09
Dec 26
218.900
219.600
217.350
218.250
- 0.750
218.475s 09/09
Feb 27
220.050
220.800
219.000
220.075
- 0.125
220.325s 09/09
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.550
83.775
82.500
83.050
-1.175
83.075s 09/09
Dec 26
74.250
74.700
73.800
74.600
-0.450
74.600s 09/09
Feb 27
76.875
77.075
76.375
76.900
-0.675
76.975s 09/09
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 87 °F50 °F0 % High: 73 °F56 °F0 % High: 66 °F46 °F20 % High: 63 °F45 °F79 % High: 66 °F50 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
