Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
426'2
428'4
425'2
426'4
0'6
427'0s 03:03P
May 26
435'4
438'0
435'2
436'4
1'0
436'6s 02:59P
Jul 26
444'0
446'2
443'2
444'2
0'4
444'6s 02:50P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1135'0
1144'0
1127'6
1132'4
-0'4
1133'4s 02:46P
May 26
1149'2
1159'0
1143'2
1147'6
0'2
1149'0s 02:46P
Jul 26
1162'2
1172'0
1156'2
1160'2
-0'2
1161'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
538'2
549'6
538'0
549'6
9'2
547'0s 02:35P
May 26
542'4
554'0
542'2
554'0
10'0
552'4s 02:40P
Jul 26
551'0
561'0
551'0
560'6
8'4
559'6s 02:50P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
539'0
552'6
539'0
552'6
12'2
551'0s 02:35P
May 26
550'4
563'0
550'4
562'6
11'2
561'6s 01:25P
Jul 26
564'0
575'2
564'0
575'0
10'4
574'2s 02:32P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6800
5.7500
5.6800
5.7475
0.0575
5.7400s 01:30P
May 26
5.8000
5.8650
5.8000
5.8625
0.0500
5.8500s 01:30P
Jul 26
5.9350
5.9900
5.9300
5.9850
0.0500
5.9775s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
371.000
371.700
369.150
370.700
- 0.400
370.575s 01:05P
Apr 26
367.850
368.825
366.550
367.950
0.175
368.000s 01:05P
May 26
363.775
365.000
362.850
364.175
0.425
364.225s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
246.325
246.850
245.550
246.600
0.050
246.600s 01:05P
Apr 26
242.675
243.000
241.800
242.525
- 0.275
242.525s 01:05P
Jun 26
238.250
238.825
237.675
238.500
- 0.025
238.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
92.450
93.125
92.300
92.550
0.250
92.550s 01:05P
May 26
96.550
97.125
96.550
97.000
0.675
97.000s 01:05P
Jun 26
105.950
106.825
105.850
106.650
0.750
106.600s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 34 °F14 °F0 % High: 13 °F2 °F0 % High: 14 °F-3 °F0 % High: 18 °F-2 °F0 % High: 16 °F-1 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
