Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'6
416'6
406'2
414'6
2'0
412'6 12:07P
Sep 26
420'0
424'4
414'4
422'0
1'2
420'6 12:07P
Dec 26
439'2
443'6
434'2
441'0
0'6
440'2 12:07P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1111'0
1119'4
1102'4
1116'4
3'0
1113'4 12:07P
Aug 26
1115'4
1124'0
1107'6
1121'0
2'2
1118'6 12:06P
Sep 26
1115'6
1122'4
1107'4
1119'6
2'0
1117'6 12:07P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
582'4
589'2
571'0
586'2
1'6
584'4 12:07P
Sep 26
594'2
600'2
582'2
597'2
1'4
595'6 12:07P
Dec 26
610'2
616'4
598'4
613'6
1'6
612'0 12:07P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
633'6
640'2
621'4
634'2
-0'2
634'4 12:06P
Sep 26
640'2
646'0
627'6
639'4
-1'2
640'6 12:07P
Dec 26
653'4
659'0
641'0
653'2
-0'6
654'0 12:07P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1825
6.1825
6.0950
6.1275
-0.0550
6.1825 12:07P
Sep 26
6.4250
6.4350
6.3425
6.3625
-0.0575
6.4200 12:07P
Dec 26
6.6400
6.6750
6.5700
6.5875
-0.0600
6.6475 12:07P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
358.650
361.725
357.500
361.275
3.850
357.425 12:07P
Sep 26
356.000
359.600
355.000
359.250
4.700
354.550 12:07P
Oct 26
352.925
356.325
351.700
355.875
4.950
350.925 12:07P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.550
251.325
249.250
250.450
0.575
249.875 12:06P
Aug 26
241.600
243.125
240.900
242.775
1.600
241.175 12:07P
Oct 26
234.425
236.375
233.800
236.175
2.375
233.800 12:07P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
97.450
98.250
96.975
97.025
-0.425
97.450 12:07P
Aug 26
96.350
96.700
95.800
95.875
-0.475
96.350 12:07P
Oct 26
81.375
81.525
80.125
80.225
-1.150
81.375 12:07P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 72 °F51 °F76 % High: 72 °F46 °F80 % High: 62 °F54 °F80 % High: 70 °F48 °F39 % High: 75 °F47 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
