Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
440'6
442'0
433'4
434'4
-6'0
440'4 11:38A
Sep 26
448'0
450'0
441'6
443'0
-5'0
448'0 11:39A
Dec 26
467'0
468'6
460'0
461'2
-5'2
466'4 11:38A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1167'4
1172'6
1158'2
1159'2
-6'0
1165'2 11:38A
Aug 26
1171'0
1176'6
1163'2
1163'4
-5'4
1169'0 11:39A
Sep 26
1166'0
1172'4
1161'0
1161'2
-4'0
1165'2 11:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
603'0
606'6
587'6
588'2
-14'6
603'0 11:39A
Sep 26
616'4
619'6
601'6
602'0
-14'2
616'2 11:39A
Dec 26
634'2
639'0
621'6
622'0
-13'2
635'2 11:39A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
635'6
638'0
621'4
621'6
-13'0
634'6 11:39A
Sep 26
647'4
649'0
633'4
634'0
-12'2
646'2 11:38A
Dec 26
662'2
664'6
649'6
649'6
-12'4
662'2 11:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.3725
6.4100
6.2625
6.2850
-0.0850
6.3700 11:39A
Sep 26
6.6175
6.6600
6.5100
6.5350
-0.0800
6.6150 11:39A
Dec 26
6.8225
6.8575
6.7150
6.7450
-0.0700
6.8150 11:38A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.750
348.300
340.800
346.925
- 1.500
348.425 11:39A
Sep 26
342.550
344.675
337.350
343.125
- 2.000
345.125 11:39A
Oct 26
339.575
341.050
334.075
339.475
- 2.275
341.750 11:39A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.600
247.900
244.500
247.475
- 0.200
247.675 11:39A
Aug 26
238.450
240.225
235.375
239.475
- 0.175
239.650 11:39A
Oct 26
229.775
231.200
225.875
230.375
- 0.500
230.875 11:39A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.750
96.350
95.100
96.100
0.400
95.700 11:38A
Jul 26
101.675
102.025
100.725
101.650
101.650 11:38A
Aug 26
99.225
99.850
98.325
99.575
0.600
98.975 11:38A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 73 °F60 °F66 % High: 76 °F51 °F27 % High: 77 °F56 °F58 % High: 87 °F57 °F0 % High: 88 °F66 °F55 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
