Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
472'6
481'2
472'2
477'4
5'6
478'6s 03:08P
Dec 26
498'0
506'2
497'2
502'4
5'4
503'4s 03:04P
Mar 27
513'4
520'6
512'6
517'0
4'4
518'2s 02:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1221'0
1228'2
1218'4
1220'4
-1'4
1220'6s 02:45P
Nov 26
1236'4
1244'4
1234'4
1236'0
-0'6
1236'4s 02:45P
Jan 27
1250'4
1259'0
1249'0
1250'4
0'2
1251'4s 02:49P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
680'0
691'2
675'6
682'2
2'4
682'6s 02:33P
Dec 26
697'0
708'6
693'0
699'4
2'4
700'0s 02:30P
Mar 27
714'2
725'6
710'6
716'6
2'4
717'2s 02:33P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
761'4
771'0
756'6
761'4
0'2
762'2s 02:32P
Dec 26
774'6
785'2
771'2
776'0
-0'2
776'4s 01:30P
Mar 27
789'2
798'0
784'4
789'4
0'0
790'0s 03:00P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9100
7.0550
6.8475
6.9875
0.0675
7.0075s 01:30P
Dec 26
7.1700
7.3225
7.1525
7.2575
0.0750
7.2775s 01:30P
Mar 27
7.3425
7.4850
7.3425
7.4375
0.0750
7.4575s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
337.500
337.500
334.400
335.425
- 1.550
335.300s 01:05P
Sep 26
329.350
330.700
325.775
329.000
- 0.200
328.925s 01:05P
Oct 26
322.375
324.425
318.675
322.825
0.650
322.700s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.425
224.525
222.300
223.425
- 0.075
223.350s 02:36P
Oct 26
217.225
219.325
216.150
218.050
0.775
218.000s 01:05P
Dec 26
217.150
219.675
216.025
218.150
1.125
218.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.125
81.275
80.100
80.325
-1.275
80.225s 01:05P
Dec 26
71.150
71.250
70.625
70.775
-0.675
70.750s 01:05P
Feb 27
74.050
74.300
73.750
73.850
-0.425
73.825s 02:33P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 87 °F59 °F0 % High: 82 °F56 °F20 % High: 82 °F52 °F0 % High: 84 °F59 °F40 % High: 89 °F60 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
