Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
452'2
458'2
451'4
454'0
1'4
452'4 10:26A
Sep 26
459'6
465'6
459'0
462'0
2'2
459'6 10:27A
Dec 26
477'4
483'2
476'4
480'2
2'6
477'4 10:26A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1186'0
1196'0
1185'0
1191'2
6'0
1185'2 10:26A
Aug 26
1185'0
1195'6
1185'0
1191'6
7'0
1184'6 10:27A
Sep 26
1174'4
1183'2
1174'2
1180'2
7'2
1173'0 10:27A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
622'2
628'0
618'0
623'6
1'2
622'4 10:27A
Sep 26
635'0
641'0
631'2
636'4
0'6
635'6 10:27A
Dec 26
655'4
660'6
651'4
656'0
0'2
655'6 10:27A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
670'0
672'0
662'0
665'4
-4'2
669'6 10:27A
Sep 26
682'0
683'6
673'6
677'4
-4'0
681'4 10:27A
Dec 26
696'4
699'2
690'0
693'2
-4'0
697'2 10:27A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.8075
6.8200
6.7575
6.7925
-0.0150
6.8075 10:27A
Sep 26
7.0550
7.0550
7.0000
7.0275
-0.0250
7.0525 10:27A
Dec 26
7.2250
7.2325
7.1800
7.2075
-0.0250
7.2325 10:27A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
355.000
356.150
352.600
354.675
0.050
354.625 10:27A
Sep 26
352.075
353.550
349.975
351.900
0.100
351.800 10:27A
Oct 26
348.775
350.300
346.975
348.575
0.100
348.475 10:27A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.450
251.725
250.250
251.075
- 0.350
251.425 10:27A
Aug 26
242.500
243.200
241.650
242.700
0.200
242.500 10:27A
Oct 26
234.025
234.675
233.175
234.025
0.050
233.975 10:27A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.075
97.075
96.250
96.725
-0.875
97.600 10:27A
Jul 26
101.875
101.875
101.000
101.475
- 0.650
102.125 10:27A
Aug 26
100.475
100.650
99.875
100.225
- 0.625
100.850 10:27A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 89 °F62 °F0 % High: 78 °F65 °F20 % High: 74 °F61 °F63 % High: 81 °F60 °F80 % High: 80 °F56 °F63 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
