Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0s 08/28
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4s 08/28
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2s 08/28
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2s 08/28
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0s 08/28
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6s 08/28
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0s 08/28
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0s 08/28
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6s 08/28
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
799'0
832'4
798'4
828'0
24'2
827'6s 08/28
Dec 26
821'2
852'0
816'2
845'0
22'2
844'2s 08/28
Mar 27
833'2
863'4
828'6
857'4
22'0
856'6s 08/28
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.2575
7.5325
7.2575
7.4575
0.1250
7.4525s 08/28
Dec 26
7.5400
7.7950
7.5050
7.6875
0.1150
7.6925s 08/28
Mar 27
7.7200
7.9775
7.6275
7.8725
0.1200
7.8775s 08/28
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900s 08/28
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525s 08/28
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925s 08/28
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250s 08/28
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725s 08/28
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725s 08/28
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.525
81.975
79.800
81.900
1.275
81.900s 08/28
Dec 26
71.125
72.375
70.500
72.300
1.100
72.300s 08/28
Feb 27
73.825
75.075
73.200
75.075
1.125
74.975s 08/28
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85 °F63 °F44 % High: 80 °F62 °F80 % High: 82 °F52 °F35 % High: 83 °F52 °F0 % High: 87 °F58 °F26 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
