Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
465'2
473'6
456'4
460'4
-6'0
459'4s 01:30P
Jul 26
475'2
484'0
467'4
471'0
-5'4
470'4s 01:20P
Sep 26
477'2
485'4
469'4
472'6
-5'4
472'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'0
1171'4
1152'4
1164'4
2'2
1163'4s 01:20P
Jul 26
1175'4
1187'0
1168'2
1179'4
2'4
1179'0s 01:20P
Aug 26
1168'0
1181'2
1162'4
1174'0
3'0
1173'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
596'4
606'4
577'6
589'2
-7'4
587'6s 01:30P
Jul 26
607'4
618'4
590'4
601'4
-7'2
600'0s 01:30P
Sep 26
621'2
632'0
604'6
614'6
-7'0
613'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
607'2
617'6
591'2
605'2
-3'0
603'2s 01:30P
Jul 26
622'4
632'6
606'6
620'0
-3'0
618'2s 01:30P
Sep 26
638'0
647'0
622'0
634'6
-3'0
632'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2600
6.3825
6.1925
6.2700
-0.0100
6.2700s 01:30P
Jul 26
6.4000
6.5350
6.3350
6.4150
-0.0025
6.4150s 01:30P
Sep 26
6.5625
6.6425
6.5000
6.5750
-0.0025
6.5775s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
358.550
359.550
356.900
358.350
0.700
358.450s 01:05P
Apr 26
352.400
353.950
349.875
352.150
1.300
352.475s 01:05P
May 26
347.500
349.875
345.425
348.225
1.975
348.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
234.550
235.500
233.350
235.400
1.250
235.300s 01:05P
Jun 26
233.700
235.050
232.600
234.700
1.225
234.650s 01:05P
Aug 26
230.800
232.100
229.975
231.725
0.925
231.750s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
91.450
91.925
90.700
90.750
-0.475
90.800s 01:05P
May 26
95.675
96.400
95.475
95.475
- 0.075
95.650s 01:05P
Jun 26
104.475
105.850
104.325
104.375
- 0.075
104.400s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 55 °F25 °F0 % High: 52 °F28 °F0 % High: 63 °F34 °F59 % High: 48 °F22 °F57 % High: 44 °F15 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
