Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 03:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.6150 6.6175 6.4850 6.5050 -0.1025 6.5150s 01:23P
Mar 27 6.7950 6.7950 6.6675 6.6925 -0.0900 6.7000s 01:23P
May 27 6.9200 6.9200 6.7975 6.8225 -0.0850 6.8300s 03:26P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 66 °F33 °F0 % High: 74 °F43 °F0 % High: 74 °F55 °F0 % High: 63 °F38 °F0 % High: 49 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
