Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
522'0
526'2
498'6
501'2
-21'2
500'6s 03:59P
Mar 27
535'6
539'6
513'6
516'0
-20'4
515'4s 03:12P
May 27
542'6
546'6
521'4
523'4
-19'6
523'2s 03:14P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1296'6
1311'4
1289'6
1294'0
-4'6
1293'0s 03:59P
Jan 27
1311'4
1327'0
1306'2
1310'2
-3'4
1309'2s 03:55P
Mar 27
1321'0
1335'2
1315'2
1319'0
-3'0
1318'4s 03:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
692'6
700'2
673'2
675'2
-17'0
675'6s 03:13P
Mar 27
707'4
714'2
688'6
690'2
-16'2
690'6s 03:08P
May 27
714'4
720'4
696'6
698'0
-14'6
698'6s 01:23P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
743'2
752'2
729'2
732'0
-10'0
733'0s 03:52P
Mar 27
756'0
765'2
743'0
745'6
-9'2
746'4s 02:59P
May 27
763'2
770'2
748'4
751'0
-9'0
752'0s 01:23P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
6.9900
7.0750
6.9200
6.9400
-0.0600
6.9325s 01:33P
Mar 27
7.2000
7.2750
7.1200
7.1375
-0.0650
7.1350s 01:30P
May 27
7.3475
7.3925
7.2425
7.2500
-0.0700
7.2525s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
334.700
337.650
333.375
336.475
2.775
336.425s 01:05P
Nov 26
332.000
335.450
330.625
334.350
3.400
334.300s 01:05P
Jan 27
324.500
328.625
323.325
327.975
4.275
327.675s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
217.925
219.900
217.700
218.925
1.450
218.675s 01:05P
Dec 26
221.150
223.850
221.025
222.875
1.900
222.700s 01:05P
Feb 27
223.000
226.000
223.000
225.200
2.150
225.075s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
79.400
79.425
78.600
78.625
-0.650
78.725s 01:05P
Dec 26
69.525
69.950
68.925
69.375
-0.275
69.425s 01:05P
Feb 27
70.450
70.675
69.825
70.075
-0.450
70.175s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F44 °F0 % High: 60 °F44 °F0 % High: 59 °F38 °F0 % High: 66 °F44 °F0 % High: 62 °F40 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
