Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
420'4
421'0
412'4
419'0
1'4
417'4 11:58A
Sep 26
430'0
430'4
422'0
428'0
1'0
427'0 11:58A
Dec 26
449'6
449'6
441'0
446'4
0'4
446'0 11:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1122'2
1125'2
1111'2
1115'0
-6'4
1121'4 11:58A
Aug 26
1126'4
1129'6
1116'0
1120'4
-5'4
1126'0 11:58A
Sep 26
1124'6
1127'0
1113'4
1119'4
-3'0
1122'4 11:58A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
582'6
588'6
574'6
586'0
6'0
580'0 11:58A
Sep 26
595'6
600'6
587'6
598'2
5'4
592'6 11:58A
Dec 26
615'0
619'2
606'4
616'4
5'0
611'4 11:58A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
623'0
634'0
617'6
631'2
10'4
620'6 11:58A
Sep 26
635'0
643'6
628'6
640'4
9'0
631'4 11:58A
Dec 26
650'0
658'4
643'6
654'6
8'0
646'6 11:58A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2000
6.3175
6.1700
6.2300
0.0350
6.1950 11:58A
Sep 26
6.4650
6.5750
6.4375
6.4825
0.0200
6.4625 11:58A
Dec 26
6.7025
6.7950
6.6725
6.7075
0.0100
6.6975 11:58A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.350
358.550
349.000
350.625
- 3.275
353.900 11:58A
Sep 26
351.200
355.350
346.100
347.650
- 3.175
350.825 11:58A
Oct 26
348.625
351.675
342.550
344.225
- 3.000
347.225 11:58A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
251.250
245.550
246.500
- 3.575
250.075 11:58A
Aug 26
241.650
243.250
236.850
237.425
- 4.225
241.650 11:58A
Oct 26
234.175
236.150
229.900
230.650
- 3.475
234.125 11:58A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.550
94.775
93.975
94.050
-0.250
94.300 11:58A
Jul 26
99.250
101.100
97.475
97.575
- 1.225
98.800 11:58A
Aug 26
97.725
99.000
96.525
96.625
-0.600
97.225 11:58A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 77 °F56 °F0 % High: 87 °F57 °F40 % High: 71 °F59 °F60 % High: 69 °F52 °F59 % High: 73 °F50 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
