Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 440'4 1'2 439'2 10:28A
Mar 27 452'0 455'0 451'4 452'6 0'4 452'2 10:28A
May 27 460'6 463'2 459'4 460'4 -0'2 460'6 10:28A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1184'6 2'4 1182'2 10:28A
Jan 27 1188'0 1197'0 1185'0 1187'0 -1'2 1188'2 10:28A
Mar 27 1195'0 1203'4 1192'4 1194'0 -1'0 1195'0 10:28A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 591'0 3'0 588'0 10:28A
Mar 27 600'0 606'6 598'4 603'6 3'2 600'4 10:28A
May 27 606'6 611'4 604'0 608'4 2'4 606'0 10:28A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 641'2 631'0 637'2 4'6 632'4 10:28A
Mar 27 639'0 646'6 637'4 643'2 4'0 639'2 10:28A
May 27 641'2 647'6 640'0 644'4 2'6 641'6 10:28A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.2925 6.1875 6.2650 0.0425 6.2225 10:28A
Mar 27 6.3475 6.4175 6.3225 6.3975 0.0325 6.3650 10:28A
May 27 6.4500 6.5175 6.4325 6.4950 0.0350 6.4600 10:28A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 328.550 0.200 328.350 10:28A
Jan 27 324.200 325.875 322.150 325.025 0.850 324.175 10:28A
Mar 27 320.000 322.150 318.400 321.625 1.425 320.200 10:28A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 218.525 215.500 218.525 2.325 216.200 10:28A
Feb 27 219.850 221.875 219.275 221.825 1.725 220.100 10:28A
Apr 27 222.700 224.575 222.400 224.450 1.550 222.900 10:28A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.750 -0.125 55.875 10:28A
Feb 27 60.825 61.025 60.050 60.400 -0.425 60.825 10:28A
Apr 27 66.825 66.825 65.600 66.125 -0.700 66.825 10:28A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54 °F25 °F20 % High: 47 °F32 °F0 % High: 41 °F25 °F0 % High: 43 °F24 °F0 % High: 47 °F27 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
