Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 448'0 0'2 447'6 01:09P
Mar 27 461'0 465'2 460'2 461'4 0'4 461'0 01:09P
May 27 469'0 473'0 468'4 470'0 1'0 469'0 01:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1206'4 -15'6 1222'2 01:09P
Jan 27 1234'2 1237'6 1215'4 1218'2 -16'0 1234'2 01:09P
Mar 27 1243'0 1247'2 1225'2 1228'0 -15'6 1243'6 01:09P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'4 2'0 603'4 01:09P
Mar 27 617'0 622'2 614'6 618'4 1'4 617'0 01:08P
May 27 623'4 628'2 621'2 624'6 1'0 623'6 01:08P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 644'4 0'2 644'2 01:09P
Mar 27 654'0 660'6 650'6 653'4 -0'2 653'6 01:08P
May 27 657'0 665'2 656'2 658'2 -0'4 658'6 01:08P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2400 6.2775 6.2325 6.2550 0.0175 6.2375 01:09P
Mar 27 6.4200 6.4550 6.4100 6.4250 0.0075 6.4175 01:09P
May 27 6.5300 6.5725 6.5300 6.5425 0.0050 6.5375 01:09P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 57 °F45 °F80 % High: 47 °F36 °F61 % High: 53 °F31 °F0 % High: 47 °F28 °F0 % High: 52 °F27 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
