Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
439'4
441'0
431'6
433'0
-5'4
433'2s 02:49P
May 26
451'0
452'4
443'4
445'2
-2'6
445'6s 03:13P
Jul 26
458'0
460'0
452'0
453'6
-1'6
454'2s 02:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1165'0
1169'6
1146'4
1149'6
-7'2
1150'0s 02:51P
May 26
1178'4
1185'0
1157'4
1161'6
-6'6
1164'0s 02:40P
Jul 26
1190'4
1198'2
1170'4
1175'0
-5'6
1177'0s 02:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
594'6
596'0
575'0
575'0
-16'6
574'4s 01:20P
May 26
600'4
603'6
574'6
576'2
-14'2
577'2s 02:30P
Jul 26
606'4
610'4
583'0
584'6
-13'2
585'4s 03:11P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
580'0
583'4
558'0
558'0
-5'6
567'0s 01:20P
May 26
588'2
595'2
570'6
574'0
-5'6
574'6s 01:30P
Jul 26
601'4
607'6
584'4
587'0
-5'2
588'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.0000
6.0000
5.9775
5.9775
-0.0175
5.9750s 01:30P
May 26
6.1525
6.1675
6.0550
6.0850
-0.0275
6.1000s 01:30P
Jul 26
6.2725
6.3000
6.1950
6.2300
-0.0300
6.2425s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
351.650
357.700
350.300
357.650
1.850
357.275s 01:05P
Apr 26
346.300
353.900
345.650
353.700
2.125
353.325s 01:05P
May 26
342.200
350.100
341.500
349.750
2.275
349.475s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
229.000
233.775
228.525
233.650
0.875
233.100s 01:05P
Jun 26
226.475
230.275
225.250
230.175
0.500
229.650s 02:31P
Aug 26
225.325
228.875
224.250
228.750
0.375
228.175s 02:39P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.500
96.550
95.075
95.575
-0.150
95.575s 02:31P
May 26
99.700
100.675
99.500
100.050
- 0.100
100.025s 01:05P
Jun 26
109.300
110.375
109.050
109.475
- 0.075
109.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 37 °F4 °F0 % High: 47 °F21 °F0 % High: 55 °F27 °F0 % High: 41 °F25 °F0 % High: 38 °F22 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
