Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
460'0
466'6
460'0
463'2
2'0
464'0s 02:30P
Dec 26
483'0
490'2
483'0
486'6
2'6
487'4s 02:30P
Mar 27
498'0
505'4
498'0
502'0
2'6
503'0s 02:31P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1232'0
1242'0
1230'4
1235'0
4'4
1237'4s 02:31P
Sep 26
1229'2
1236'0
1223'6
1227'6
5'0
1231'0s 01:20P
Nov 26
1237'0
1249'4
1235'4
1241'0
4'6
1243'6s 02:33P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
705'4
710'2
693'0
694'4
-9'4
696'2s 02:30P
Dec 26
722'2
727'0
710'4
711'6
-9'0
713'6s 02:30P
Mar 27
737'0
741'6
725'4
727'0
-8'4
729'2s 02:31P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
763'0
766'6
751'6
757'0
-3'6
759'6s 01:30P
Dec 26
778'4
782'6
767'6
772'6
-3'2
775'6s 01:30P
Mar 27
790'4
794'0
780'0
784'4
-3'4
787'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.2625
7.3200
7.2325
7.2875
0.0100
7.3000s 01:30P
Dec 26
7.4975
7.6000
7.4725
7.5175
0.0050
7.5300s 01:30P
Mar 27
7.6525
7.7025
7.6375
7.6575
-0.0225
7.6675s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.000
344.475
338.000
344.075
2.600
343.775s 01:05P
Sep 26
335.150
340.500
333.000
340.125
3.650
339.850s 01:05P
Oct 26
328.850
334.550
326.425
333.575
3.600
333.450s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.275
225.700
221.700
225.425
2.200
225.400s 01:05P
Oct 26
219.000
221.900
217.375
221.475
2.175
221.375s 02:30P
Dec 26
218.675
221.225
217.050
220.700
1.875
220.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.225
102.200
100.725
102.200
0.700
102.150s 01:05P
Oct 26
88.100
88.950
87.550
88.925
0.550
88.900s 01:05P
Dec 26
79.550
80.250
79.125
80.125
0.300
80.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F54 °F0 % High: 96 °F63 °F40 % High: 101 °F65 °F0 % High: 106 °F72 °F0 % High: 99 °F68 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
