Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6s 08/21
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4s 08/21
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4s 08/21
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0s 08/21
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4s 08/21
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6s 08/21
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
682'0
687'6
674'4
683'0
-1'2
681'4s 08/21
Dec 26
699'0
705'0
692'2
700'0
-0'6
699'2s 08/21
Mar 27
716'0
722'0
709'6
717'6
-0'6
716'4s 08/21
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
762'0
765'2
750'2
758'0
-6'0
756'2s 08/21
Dec 26
777'0
780'2
765'0
774'4
-4'0
772'4s 08/21
Mar 27
789'6
793'4
778'4
787'6
-4'2
785'6s 08/21
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9700
7.0075
6.9300
6.9775
-0.0250
6.9825s 08/21
Dec 26
7.2250
7.2725
7.2000
7.2425
-0.0325
7.2450s 08/21
Mar 27
7.4300
7.4500
7.3825
7.4225
-0.0300
7.4275s 08/21
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750s 08/21
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025s 08/21
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650s 08/21
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050s 08/21
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925s 08/21
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500s 08/21
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.000
81.300
79.675
80.650
0.650
80.875s 08/21
Dec 26
70.625
71.950
70.350
71.325
0.775
71.525s 08/21
Feb 27
73.800
74.875
73.450
74.325
0.600
74.425s 08/21
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 81 °F53 °F0 % High: 82 °F56 °F80 % High: 86 °F62 °F40 % High: 82 °F57 °F0 % High: 82 °F54 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
