Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
457'4
460'0
448'4
453'0
-3'4
454'2s 01:30P
Jul 26
468'2
470'6
459'2
463'6
-3'2
465'0s 01:20P
Sep 26
469'4
472'6
461'6
466'2
-3'0
467'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1171'4
1174'6
1153'0
1167'2
-2'4
1168'4s 01:20P
Jul 26
1186'6
1190'0
1169'0
1183'0
-1'4
1184'4s 01:30P
Aug 26
1184'2
1186'6
1167'0
1178'4
-3'0
1180'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
618'0
622'6
593'2
597'4
-18'6
597'4s 01:30P
Jul 26
628'0
633'0
605'2
609'0
-17'6
608'6s 01:30P
Sep 26
640'2
644'4
618'2
621'6
-16'6
621'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
636'0
643'0
610'0
612'6
-21'6
613'6s 01:30P
Jul 26
649'2
656'0
624'6
627'4
-20'4
628'2s 01:30P
Sep 26
662'0
667'6
638'6
641'0
-19'6
642'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5725
6.6125
6.4000
6.4100
-0.1650
6.4200s 01:30P
Jul 26
6.7000
6.7475
6.5450
6.5575
-0.1600
6.5675s 01:30P
Sep 26
6.8500
6.8950
6.7050
6.7200
-0.1550
6.7275s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
369.000
372.825
368.250
370.800
1.625
370.750s 01:05P
May 26
366.500
370.150
365.500
368.125
1.525
368.000s 01:05P
Aug 26
364.425
368.650
363.850
366.850
2.425
366.850s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
243.025
244.500
242.925
243.900
1.025
244.050s 01:05P
Jun 26
243.050
244.800
243.050
244.225
1.075
244.350s 01:05P
Aug 26
239.675
241.250
239.500
240.475
0.875
240.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.375
91.075
90.300
91.025
0.500
90.925s 01:05P
May 26
96.325
97.075
96.150
96.750
0.250
96.775s 01:05P
Jun 26
104.850
105.750
104.700
105.200
0.125
105.175s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 33 °F27 °F80 % High: 35 °F27 °F80 % High: 33 °F24 °F80 % High: 40 °F22 °F80 % High: 48 °F22 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
