Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
441'0
442'0
437'2
441'2
0'4
440'6 11:24A
Sep 26
437'0
441'2
435'6
439'4
1'2
438'2 11:25A
Dec 26
456'6
461'2
455'0
459'4
1'6
457'6 11:25A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1180'4
1191'2
1178'4
1191'2
9'0
1182'2 11:24A
Aug 26
1181'4
1190'2
1178'0
1189'0
5'0
1184'0 11:25A
Sep 26
1177'2
1186'4
1175'2
1182'2
1'2
1181'0 11:24A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
605'6
609'2
604'4
605'2
-0'6
606'0 11:24A
Sep 26
613'0
618'0
609'2
613'2
-0'6
614'0 11:24A
Dec 26
627'2
632'4
624'2
628'2
-0'2
628'4 11:24A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
634'6
639'4
634'6
639'4
1'0
638'4 11:24A
Sep 26
647'0
652'6
642'2
645'2
-4'4
649'6 11:24A
Dec 26
660'0
667'0
656'6
659'6
-4'4
664'2 11:24A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9050
5.9075
5.9050
5.9075
0.0150
5.9150s 11:24A
Sep 26
6.2850
6.3600
6.2600
6.2900
-0.0050
6.2950 11:24A
Dec 26
6.4925
6.5750
6.4800
6.5100
6.5100 11:24A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
360.825
362.525
359.050
360.925
0.425
360.500 11:24A
Sep 26
358.500
359.375
355.775
357.475
- 0.400
357.875 11:24A
Oct 26
355.050
356.275
352.400
354.050
- 0.750
354.800 11:24A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
239.200
239.825
237.050
238.075
- 1.025
239.100 11:24A
Oct 26
234.775
235.375
232.975
233.750
- 0.900
234.650 11:24A
Dec 26
234.575
235.125
232.975
233.750
- 0.725
234.475 11:24A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.325
93.475
93.000
93.100
-0.250
93.350 11:24A
Aug 26
98.300
98.400
96.325
96.600
-1.925
98.525 11:24A
Oct 26
82.600
82.750
81.250
81.425
-1.150
82.575 11:24A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F59 °F79 % High: 76 °F56 °F40 % High: 84 °F58 °F35 % High: 92 °F61 °F40 % High: 98 °F67 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
