Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6s 02:36P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4s 02:45P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4s 02:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2s 02:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2s 01:30P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6s 02:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
660'0
686'4
658'2
663'4
2'6
663'4s 02:40P
Dec 26
678'4
703'0
675'0
681'2
3'6
681'4s 01:30P
Mar 27
693'4
717'6
690'4
697'2
4'4
697'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
725'0
755'2
724'2
731'0
5'2
730'6s 01:30P
Dec 26
739'4
769'4
739'2
747'0
6'0
746'6s 01:30P
Mar 27
751'4
780'0
750'0
758'6
6'2
758'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.0325
7.2400
7.0325
7.1075
0.0650
7.1150s 01:30P
Dec 26
7.2700
7.4700
7.2700
7.3475
0.0725
7.3550s 01:30P
Mar 27
7.4600
7.6275
7.4600
7.5200
0.0750
7.5200s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.525
348.550
341.250
346.650
2.200
346.475s 01:05P
Sep 26
339.525
343.000
336.325
342.600
3.800
342.450s 01:05P
Oct 26
331.200
334.275
328.150
334.150
4.400
334.025s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
228.800
231.375
228.475
231.275
3.325
231.225s 01:05P
Oct 26
224.650
227.575
223.950
227.450
3.475
227.450s 01:05P
Dec 26
223.850
226.900
223.450
226.700
3.400
226.725s 02:32P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
100.475
100.550
98.250
98.325
- 2.250
98.425s 01:05P
Oct 26
85.500
85.525
82.100
83.250
-2.350
83.350s 02:30P
Dec 26
77.000
77.000
73.250
74.425
-2.675
74.525s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 87 °F70 °F40 % High: 84 °F61 °F22 % High: 89 °F61 °F0 % High: 99 °F67 °F20 % High: 86 °F66 °F39 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
