Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
448'2
451'0
443'2
448'0
0'2
448'6s 03:57P
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4s 03:57P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2s 02:50P
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0s 03:57P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
597'4
602'4
582'6
589'6
-7'2
591'2s 01:30P
Jul 26
605'0
610'0
590'4
598'0
-7'2
599'2s 02:31P
Sep 26
617'0
621'4
602'6
610'2
-6'4
611'6s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
642'0
648'0
622'6
635'0
-6'0
636'6s 01:30P
Jul 26
654'0
659'6
635'2
648'4
-5'0
650'0s 02:30P
Sep 26
664'0
670'6
647'2
659'6
-4'4
661'6s 03:59P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5075
6.5375
6.3900
6.5250
0.0150
6.5325s 01:30P
Jul 26
6.6600
6.7050
6.5500
6.6925
0.0325
6.7025s 01:30P
Sep 26
6.8100
6.8625
6.6875
6.8425
0.0375
6.8550s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.550
374.025
365.875
370.925
- 1.750
371.325s 01:05P
May 26
368.025
369.250
357.850
365.000
- 1.825
365.275s 02:31P
Aug 26
369.250
370.300
359.275
365.100
- 2.850
365.675s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s 01:05P
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s 01:05P
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s 01:05P
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s 01:05P
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 32 °F25 °F0 % High: 44 °F20 °F0 % High: 47 °F23 °F0 % High: 71 °F33 °F0 % High: 74 °F37 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
