Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:25A
May 27 463'4 464'6 461'0 462'6 -0'4 463'2 10:26A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:26A
Jan 27 1189'0 1194'0 1184'0 1188'2 0'0 1188'2 10:25A
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 594'0 -5'2 599'2 10:26A
Mar 27 610'0 612'2 596'2 604'6 -5'0 609'6 10:25A
May 27 615'2 616'6 601'6 609'6 -4'6 614'4 10:25A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'0 -4'6 635'6 10:26A
Mar 27 643'0 645'6 630'0 637'6 -5'2 643'0 10:25A
May 27 648'0 648'0 633'2 640'0 -5'4 645'4 10:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1475 -0.0525 6.2000 10:26A
Mar 27 6.3800 6.3800 6.3025 6.3150 -0.0600 6.3750 10:26A
May 27 6.4900 6.4900 6.4175 6.4275 -0.0575 6.4850 10:26A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.750 316.875 - 8.175 325.050 10:26A
Jan 27 320.350 320.350 312.150 312.700 - 7.625 320.325 10:26A
Mar 27 315.275 315.525 307.725 308.375 - 7.550 315.925 10:26A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.500 - 2.900 214.400 10:25A
Feb 27 217.875 217.900 214.000 214.500 - 3.125 217.625 10:25A
Apr 27 220.650 220.650 216.550 217.075 - 3.350 220.425 10:25A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.250 53.325 -1.775 55.100 10:25A
Feb 27 60.100 60.125 59.025 59.050 -1.125 60.175 10:25A
Apr 27 67.175 67.225 66.225 66.500 -0.625 67.125 10:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 54 °F24 °F0 % High: 60 °F35 °F0 % High: 56 °F31 °F0 % High: 56 °F38 °F0 % High: 53 °F30 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
