Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'0
454'4
448'2
453'6
1'6
454'0s 01:30P
Jul 26
464'0
465'4
459'6
465'0
2'0
465'2s 01:20P
Sep 26
467'4
469'2
463'4
468'2
2'0
469'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1164'4
1169'6
1158'6
1164'6
3'2
1166'6s 01:30P
Jul 26
1181'2
1186'0
1175'6
1181'4
3'2
1183'2s 01:30P
Aug 26
1179'0
1180'4
1171'2
1176'2
3'0
1178'2s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
599'0
600'4
588'4
595'6
-3'0
595'2s 01:30P
Jul 26
610'0
611'4
600'0
607'0
-3'0
606'4s 01:30P
Sep 26
624'0
624'0
612'6
620'2
-2'4
619'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
615'0
615'0
602'4
608'4
-7'4
608'2s 01:30P
Jul 26
630'4
630'4
617'4
624'2
-7'2
623'6s 01:30P
Sep 26
641'6
642'2
631'4
638'4
-6'0
638'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4700
6.4700
6.3950
6.4450
-0.0225
6.4450s 01:30P
Jul 26
6.6100
6.6100
6.5400
6.5875
-0.0175
6.5875s 01:30P
Sep 26
6.7500
6.7500
6.6950
6.7500
-0.0200
6.7450s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.950
374.975
371.000
372.475
- 0.875
372.025s 01:05P
May 26
371.175
372.625
369.000
370.700
- 0.275
370.350s 01:05P
Aug 26
369.975
371.475
368.300
370.100
0.325
369.825s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.025
248.750
247.000
248.450
1.825
248.025s 01:05P
Jun 26
246.875
248.450
246.125
247.300
0.700
247.025s 01:05P
Aug 26
242.325
243.750
241.825
243.125
0.700
242.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.650
91.175
90.300
90.550
0.125
90.475s 01:05P
May 26
96.750
98.875
96.750
98.600
2.775
98.775s 01:05P
Jun 26
105.150
107.850
105.150
107.550
3.225
107.700s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 33 °F22 °F0 % High: 45 °F18 °F45 % High: 43 °F29 °F78 % High: 44 °F23 °F26 % High: 56 °F24 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
