Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
477'0
483'2
474'4
481'6
3'0
478'6 11:02A
Dec 26
502'0
508'0
499'0
506'6
3'2
503'4 11:02A
Mar 27
515'4
522'4
514'0
521'6
3'4
518'2 11:02A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1218'6
1223'0
1209'6
1221'4
0'6
1220'6 11:02A
Nov 26
1235'4
1237'6
1224'4
1236'2
-0'2
1236'4 11:02A
Jan 27
1250'2
1252'2
1239'2
1251'0
-0'4
1251'4 11:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
682'0
687'6
674'4
680'2
-2'4
682'6 11:02A
Dec 26
699'0
705'0
692'2
697'4
-2'4
700'0 11:02A
Mar 27
716'0
722'0
709'6
715'0
-2'2
717'2 11:02A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
762'0
765'2
750'2
757'0
-5'2
762'2 11:02A
Dec 26
777'0
780'2
765'0
772'4
-4'0
776'4 11:02A
Mar 27
789'6
793'4
778'4
785'6
-4'2
790'0 11:02A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9700
7.0075
6.9300
6.9525
-0.0550
7.0075 11:02A
Dec 26
7.2250
7.2725
7.2000
7.2125
-0.0650
7.2775 11:02A
Mar 27
7.4300
7.4500
7.3825
7.3950
-0.0625
7.4575 11:02A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.075
333.700
331.300
333.125
- 2.175
335.300 11:02A
Sep 26
323.400
326.400
321.325
325.875
- 3.050
328.925 11:02A
Oct 26
317.200
320.800
315.400
320.200
- 2.500
322.700 11:02A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.850
222.000
218.725
221.750
- 1.600
223.350 11:02A
Oct 26
214.000
216.100
212.675
215.700
- 2.300
218.000 11:02A
Dec 26
215.000
216.750
213.400
216.250
- 2.025
218.275 11:02A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.000
81.150
79.675
80.875
0.650
80.225 11:02A
Dec 26
70.625
71.925
70.350
71.700
0.950
70.750 11:02A
Feb 27
73.800
74.850
73.450
74.650
0.825
73.825 11:02A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 85 °F56 °F0 % High: 82 °F52 °F0 % High: 82 °F56 °F75 % High: 89 °F60 °F65 % High: 85 °F58 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
