Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
434'6
437'6
432'0
436'4
-1'2
436'2s 01:30P
May 26
450'0
454'0
445'4
453'6
-1'4
452'2s 01:30P
Jul 26
461'2
464'6
457'0
464'4
-2'2
463'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1180'0
1191'2
1174'6
1185'4
6'6
1187'2s 01:30P
May 26
1185'4
1207'4
1177'6
1203'2
5'4
1201'6s 01:30P
Jul 26
1198'6
1220'0
1190'6
1216'4
6'0
1215'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'6
588'0
586'4
586'6
-13'2
584'6s 01:20P
May 26
600'0
604'4
583'6
593'0
-12'2
591'0s 01:30P
Jul 26
610'0
614'4
595'6
605'0
-9'6
603'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'4
-11'0
596'6s 01:20P
May 26
613'4
622'2
598'2
610'4
-11'0
608'6s 01:30P
Jul 26
625'6
635'0
611'4
624'4
-10'0
623'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
-0.1225
6.2225s 01:30P
May 26
6.4200
6.4225
6.2850
6.3525
-0.1100
6.3500s 01:30P
Jul 26
6.5600
6.5600
6.4200
6.4775
-0.1025
6.4850s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
352.850
355.450
352.000
353.350
2.700
353.350s 01:05P
Apr 26
348.550
351.525
348.075
349.600
3.125
349.675s 01:05P
May 26
344.675
347.925
344.575
346.300
3.525
346.400s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
231.350
233.050
231.025
232.425
2.225
232.375s 01:05P
Jun 26
228.525
230.675
228.100
230.200
2.775
230.200s 01:05P
Aug 26
226.800
228.725
226.450
228.300
2.775
228.350s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.600
96.625
95.475
96.225
1.250
96.075s 01:05P
May 26
101.125
101.850
101.000
101.275
0.975
101.350s 01:05P
Jun 26
110.500
111.375
110.325
110.550
0.750
110.650s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 36 °F21 °F0 % High: 41 °F20 °F0 % High: 45 °F26 °F80 % High: 32 °F17 °F76 % High: 27 °F17 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
