Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 448'6 448'6 -2'4 451'2 04:03A
Mar 27 464'6 465'4 462'0 462'0 -2'6 464'6 04:03A
May 27 473'0 473'6 470'2 470'2 -2'6 473'0 04:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 04:03A
Jan 27 1234'4 1239'6 1230'6 1233'0 -1'6 1234'6 04:03A
Mar 27 1243'0 1248'4 1239'6 1242'2 -1'2 1243'4 04:05A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'2 603'4 -0'2 603'6 04:05A
Mar 27 618'2 623'4 616'4 617'0 -0'2 617'2 04:05A
May 27 624'0 628'6 622'0 622'0 -0'6 622'6 04:05A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 643'2 644'0 -1'2 645'2 04:05A
Mar 27 654'6 659'4 652'6 653'2 -1'4 654'6 04:05A
May 27 660'0 664'2 657'6 657'6 -2'0 659'6 04:05A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2450 6.2600 0.0150 6.2450 04:05A
Mar 27 6.4400 6.4750 6.4300 6.4375 0.0150 6.4225 04:05A
May 27 6.5675 6.5875 6.5600 6.5825 0.0375 6.5450 04:05A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29
Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29
Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29
Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29
Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29
Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 54 °F30 °F0 % High: 56 °F41 °F20 % High: 62 °F46 °F0 % High: 58 °F48 °F80 % High: 54 °F36 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
