Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 438'6 438'6 -3'6 442'4 10:29P
Mar 27 455'6 456'4 452'4 452'6 -3'4 456'2 10:29P
May 27 464'4 465'0 461'4 461'4 -3'4 465'0 10:29P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 10:29P
Jan 27 1212'4 1212'4 1198'6 1199'2 -14'6 1214'0 10:29P
Mar 27 1219'2 1219'6 1206'4 1206'6 -14'0 1220'6 10:29P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'2 591'4 -8'2 599'6 10:29P
Mar 27 609'6 611'0 602'2 602'4 -8'2 610'6 10:29P
May 27 615'0 616'4 608'2 608'4 -8'0 616'4 10:29P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 638'0 629'0 630'0 -6'2 636'2 10:29P
Mar 27 644'0 646'0 636'6 637'0 -7'4 644'4 10:29P
May 27 647'6 649'6 641'0 641'2 -7'2 648'4 10:29P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1950 6.1950 6.1225 6.1325 -0.0625 6.1950 10:25P
Mar 27 6.3675 6.3800 6.3000 6.3000 -0.0550 6.3550 10:25P
May 27 6.4600 6.4850 6.4250 6.4250 -0.0450 6.4700 10:25P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 53 °F31 °F0 % High: 44 °F29 °F0 % High: 51 °F28 °F0 % High: 60 °F33 °F0 % High: 59 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
