Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
448'2
450'4
447'4
449'6
1'2
448'4 10:38P
Jul 26
457'4
459'4
456'4
458'6
1'0
457'6 10:38P
Sep 26
461'0
462'2
460'0
462'0
1'0
461'0 10:38P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1162'6
1165'6
1161'0
1163'2
-0'4
1163'6 10:38P
Jul 26
1179'0
1182'4
1177'6
1180'2
-0'2
1180'4 10:38P
Aug 26
1173'0
1176'4
1172'6
1174'4
-0'4
1175'0 10:38P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
597'4
602'4
596'4
599'2
0'6
598'4 10:38P
Jul 26
605'0
610'0
604'0
607'4
1'0
606'4 10:38P
Sep 26
617'0
621'4
616'4
619'2
1'0
618'2 10:38P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
642'0
648'0
639'0
645'0
2'2
642'6 10:37P
Jul 26
654'0
659'6
650'4
657'4
2'4
655'0 10:38P
Sep 26
664'0
670'6
664'0
668'6
2'4
666'2 10:37P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5075
6.5075
6.5000
6.5000
-0.0175
6.5175 10:38P
Jul 26
6.6600
6.6700
6.6525
6.6650
-0.0050
6.6700 10:24P
Sep 26
6.8100
6.8175
6.7700
6.8175
6.8175 10:38P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075s 01:05P
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100s 01:05P
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300s 03:51P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625s 02:30P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
93.575
94.675
93.200
94.150
-0.025
94.050s 03:09P
Jun 26
101.550
102.450
101.175
101.700
- 0.275
101.675s 03:45P
Jul 26
104.600
105.125
104.275
104.375
- 0.625
104.350s 03:38P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 33 °F25 °F80 % High: 45 °F20 °F0 % High: 52 °F24 °F0 % High: 74 °F35 °F0 % High: 71 °F38 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
