Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
415'0
421'0
412'4
414'2
-1'2
415'4 11:54A
Sep 26
422'4
429'0
419'6
423'0
0'2
422'6 11:55A
Dec 26
441'4
448'6
439'0
442'4
0'6
441'6 11:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1119'0
1138'4
1107'4
1126'6
7'4
1119'2 11:54A
Aug 26
1123'2
1143'2
1112'4
1132'0
8'4
1123'4 11:55A
Sep 26
1121'4
1142'6
1111'2
1131'4
9'6
1121'6 11:55A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
589'0
604'2
582'6
597'0
7'2
589'6 11:55A
Sep 26
599'6
614'0
593'4
605'2
4'6
600'4 11:55A
Dec 26
615'6
630'0
610'0
622'2
5'4
616'6 11:55A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
640'0
643'4
629'4
635'0
-5'0
640'0 11:55A
Sep 26
645'2
650'6
635'4
642'0
-3'2
645'2 11:55A
Dec 26
658'0
665'6
650'0
656'4
-2'0
658'4 11:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1475
6.2200
6.1150
6.1775
0.0175
6.1600 11:55A
Sep 26
6.4000
6.4500
6.3500
6.4125
0.0150
6.3975 11:55A
Dec 26
6.5775
6.6700
6.5675
6.6375
0.0175
6.6200 11:55A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
361.075
367.900
360.200
367.050
5.500
361.550 11:55A
Sep 26
359.250
366.025
358.125
365.000
5.475
359.525 11:55A
Oct 26
355.200
362.975
354.750
362.000
5.900
356.100 11:55A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.625
254.750
250.625
254.200
3.575
250.625 11:55A
Aug 26
243.250
248.650
242.950
248.175
4.925
243.250 11:55A
Oct 26
236.750
241.850
236.550
241.375
4.575
236.800 11:55A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
96.375
96.725
95.275
95.275
-1.300
96.575 11:55A
Aug 26
95.625
96.575
95.450
95.525
-0.250
95.775 11:55A
Oct 26
80.225
80.850
80.050
80.200
-0.025
80.225 11:55A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F45 °F80 % High: 63 °F54 °F80 % High: 70 °F47 °F44 % High: 74 °F48 °F21 % High: 75 °F48 °F51 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
