Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 438'6 -2'6 441'4 10:25A
Mar 27 455'2 457'0 451'6 452'0 -3'2 455'2 10:25A
May 27 463'4 465'2 460'2 460'4 -3'0 463'4 10:25A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 10:25A
Jan 27 1193'6 1202'4 1188'6 1189'6 -4'0 1193'6 10:25A
Mar 27 1199'2 1207'2 1195'2 1196'0 -3'2 1199'2 10:25A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 591'6 0'4 591'2 10:25A
Mar 27 603'0 606'4 599'0 604'0 1'2 602'6 10:25A
May 27 608'6 612'4 604'6 609'0 0'4 608'4 10:25A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 634'6 624'4 630'2 -2'2 632'4 10:25A
Mar 27 639'2 641'6 633'2 637'6 -2'0 639'6 10:25A
May 27 643'0 644'4 636'2 640'4 -2'2 642'6 10:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1500 6.2025 6.1250 6.2000 0.0400 6.1600 10:24A
Mar 27 6.3000 6.3425 6.2750 6.3325 0.0300 6.3025 10:24A
May 27 6.4000 6.4425 6.3875 6.4400 0.0300 6.4100 10:24A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 327.900 5.575 322.325 10:25A
Jan 27 319.525 327.350 319.525 324.450 6.075 318.375 10:25A
Mar 27 315.750 323.075 315.750 320.500 6.650 313.850 10:25A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.275 2.225 214.050 10:25A
Feb 27 218.500 222.500 218.000 220.025 2.825 217.200 10:25A
Apr 27 220.925 225.000 220.675 222.675 2.825 219.850 10:25A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.350 53.525 56.350 2.825 53.525 10:25A
Feb 27 58.800 60.725 58.700 60.000 1.300 58.700 10:25A
Apr 27 66.500 67.900 65.550 66.400 -0.100 66.500 10:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 58 °F37 °F0 % High: 53 °F32 °F33 % High: 49 °F33 °F0 % High: 44 °F26 °F0 % High: 46 °F26 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
