Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
436'6
455'6
436'0
449'0
12'2
436'6 11:31A
Dec 26
460'2
479'4
459'4
472'4
12'0
460'4 11:31A
Mar 27
476'0
495'0
475'4
488'2
12'2
476'0 11:31A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1155'0
1168'0
1155'0
1168'0
20'4
1147'4 11:31A
Sep 26
1150'2
1181'4
1150'2
1157'6
6'2
1151'4 11:31A
Nov 26
1168'4
1198'6
1167'4
1175'2
6'4
1168'6 11:31A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
632'0
657'6
631'4
649'4
19'2
630'2 11:31A
Dec 26
650'0
674'2
649'0
665'6
17'4
648'2 11:31A
Mar 27
666'0
689'2
666'0
681'4
16'0
665'4 11:31A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
700'4
731'4
700'4
722'2
23'0
699'2 11:31A
Dec 26
717'0
747'2
717'0
738'2
22'2
716'0 11:31A
Mar 27
731'0
758'2
731'0
750'2
20'4
729'6 11:31A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.5925
6.7875
6.5900
6.7500
0.1575
6.5925 11:30A
Dec 26
6.8450
7.0650
6.8450
7.0000
0.1550
6.8450 11:31A
Mar 27
7.0300
7.2150
7.0200
7.1800
0.1600
7.0200 11:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.250
350.525
345.725
346.450
- 3.725
350.175 11:31A
Sep 26
345.500
345.500
338.600
339.650
- 5.600
345.250 11:31A
Oct 26
336.600
336.600
329.575
330.600
- 6.100
336.700 11:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.750
232.750
230.250
230.975
- 1.775
232.750 11:31A
Oct 26
226.225
226.400
223.000
224.100
- 2.225
226.325 11:31A
Dec 26
225.550
225.700
222.225
223.025
- 2.675
225.700 11:31A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.525
95.800
95.450
95.625
-0.250
95.875 11:31A
Oct 26
83.050
84.300
82.950
84.150
0.825
83.325 11:31A
Dec 26
73.975
75.275
73.875
75.175
1.050
74.125 11:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 80 °F63 °F53 % High: 77 °F58 °F47 % High: 72 °F59 °F80 % High: 75 °F57 °F36 % High: 79 °F53 °F32 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
