Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'0
431'2
426'6
431'2
2'6
430'4s 02:42P
May 26
438'4
442'6
438'0
442'0
3'4
442'0s 02:56P
Jul 26
447'4
450'6
446'4
450'2
2'6
450'2s 02:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1138'6
1150'0
1132'2
1148'4
8'6
1148'2s 02:52P
May 26
1155'0
1166'0
1148'2
1165'2
9'6
1165'0s 02:53P
Jul 26
1167'2
1178'4
1161'6
1177'0
9'2
1177'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
566'6
570'0
559'0
565'6
-1'6
565'6s 01:30P
May 26
572'2
575'6
563'4
570'2
-3'4
569'6s 02:30P
Jul 26
581'0
584'4
572'2
578'4
-4'4
577'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
552'6
558'0
547'0
552'2
-1'6
552'4s 01:30P
May 26
566'0
570'4
559'2
563'4
-2'6
564'2s 01:30P
Jul 26
579'2
584'0
572'6
577'0
-3'4
577'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7950
5.8525
5.7400
5.8150
0.0400
5.8350s 01:30P
May 26
5.9500
5.9950
5.9000
5.9675
0.0150
5.9700s 01:30P
Jul 26
6.0875
6.1250
6.0350
6.1050
0.0200
6.1075s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.225
368.500
364.375
366.400
1.200
366.300s 01:05P
Apr 26
362.125
366.200
361.625
364.050
1.825
364.025s 01:05P
May 26
358.275
362.900
357.875
360.500
2.175
360.650s 02:37P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
245.325
246.775
245.000
246.050
0.975
246.000s 01:05P
Apr 26
239.500
241.900
239.300
240.300
1.175
240.275s 01:05P
Jun 26
235.850
238.075
235.575
236.750
1.150
236.700s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.750
96.575
95.575
96.200
0.400
96.200s 01:05P
May 26
100.800
101.000
100.275
100.725
0.200
100.700s 01:05P
Jun 26
110.025
110.500
109.750
110.250
0.150
110.175s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 35 °F4 °F0 % High: 47 °F25 °F0 % High: 36 °F21 °F0 % High: 19 °F10 °F66 % High: 27 °F9 °F48 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
