Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s 01:20P
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s 01:30P
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s 01:30P
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s 01:30P
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
572'6
577'6
567'4
570'0
-3'4
571'0s 01:30P
Jul 26
584'0
587'4
577'6
579'4
-4'2
580'6s 01:30P
Sep 26
596'2
599'6
590'2
591'6
-4'4
593'0s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
589'6
595'4
584'6
589'0
0'2
590'6s 01:30P
Jul 26
605'0
609'6
598'6
603'4
-0'6
605'0s 01:30P
Sep 26
617'6
624'0
613'4
616'6
-2'0
618'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2050
6.2300
6.1050
6.1150
-0.0675
6.1150s 01:30P
Jul 26
6.4075
6.4075
6.2650
6.2725
-0.0675
6.2700s 01:30P
Sep 26
6.5100
6.5450
6.4300
6.4375
-0.0675
6.4350s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.225
375.000
372.275
373.875
1.625
374.150s 01:05P
May 26
371.500
373.100
370.175
372.275
1.925
372.350s 01:05P
Aug 26
370.950
373.250
370.300
372.375
2.325
372.450s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.050
252.250
249.750
251.875
2.000
251.775s 01:05P
Jun 26
248.000
249.950
247.150
249.075
2.000
249.200s 01:05P
Aug 26
243.900
245.675
243.450
244.700
1.400
244.750s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.500
90.775
90.425
90.625
0.050
90.725s 01:05P
May 26
95.600
95.950
95.225
95.225
-0.375
95.525s 01:05P
Jun 26
103.950
104.500
103.500
103.550
- 0.400
103.725s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 56 °F28 °F0 % High: 63 °F36 °F0 % High: 69 °F44 °F50 % High: 58 °F40 °F61 % High: 60 °F38 °F52 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
