Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6s 02:32P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0s 01:30P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0s 01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6s 01:20P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4s 02:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2s 01:30P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4s 01:30P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2s 02:38P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
731'6
733'2
703'0
706'6
-23'2
707'4s 01:30P
Dec 26
747'0
749'0
719'2
723'4
-23'0
723'6s 01:30P
Mar 27
758'4
760'4
732'0
735'0
-22'2
736'0s 02:39P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.1075
7.1075
6.8500
6.8700
-0.2175
6.8975s 01:30P
Dec 26
7.3225
7.3500
7.0975
7.1175
-0.2100
7.1450s 01:30P
Mar 27
7.4375
7.5000
7.2675
7.2850
-0.2100
7.3100s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
346.475
348.725
346.150
347.600
1.550
348.025s 02:31P
Sep 26
342.625
345.350
342.100
343.275
1.325
343.775s 01:05P
Oct 26
334.025
337.025
333.625
334.950
1.325
335.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.275
232.675
231.200
231.575
0.525
231.750s 01:05P
Oct 26
227.425
228.550
226.925
227.000
- 0.200
227.250s 01:05P
Dec 26
226.675
228.000
226.550
226.725
0.225
226.950s 02:33P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
98.375
99.350
98.325
98.775
0.425
98.850s 01:05P
Oct 26
83.350
85.175
83.125
84.700
1.500
84.850s 01:05P
Dec 26
74.525
76.100
74.025
75.475
1.150
75.675s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 87 °F64 °F0 % High: 91 °F61 °F0 % High: 96 °F67 °F0 % High: 83 °F65 °F36 % High: 77 °F51 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
