Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
444'6
445'6
439'0
442'2
-1'6
444'0 11:38A
Sep 26
453'0
454'2
446'6
449'6
-3'0
452'6 11:39A
Dec 26
472'4
473'6
465'4
468'2
-4'2
472'4 11:38A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1181'4
1182'6
1163'0
1169'4
-11'2
1180'6 11:38A
Aug 26
1185'6
1187'2
1167'4
1173'2
-11'6
1185'0 11:39A
Sep 26
1179'6
1180'0
1165'0
1170'2
-8'2
1178'4 11:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
609'2
610'2
599'2
602'6
-6'0
608'6 11:39A
Sep 26
621'6
622'0
612'2
615'6
-5'4
621'2 11:39A
Dec 26
640'6
642'0
631'4
634'6
-5'6
640'4 11:39A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
648'0
648'4
632'2
633'4
-13'4
647'0 11:39A
Sep 26
659'0
660'2
644'0
645'0
-13'4
658'4 11:39A
Dec 26
673'4
674'2
659'6
661'0
-12'4
673'4 11:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.5275
6.5475
6.4025
6.4050
-0.1150
6.5200 11:39A
Sep 26
6.7600
6.7825
6.6425
6.6525
-0.1025
6.7550 11:39A
Dec 26
6.9525
6.9775
6.8425
6.8500
-0.0925
6.9425 11:39A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
349.475
350.350
345.000
346.950
- 4.600
351.550 11:39A
Sep 26
346.925
347.700
342.300
344.000
- 4.675
348.675 11:39A
Oct 26
343.400
344.500
339.325
340.775
- 4.525
345.300 11:39A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
248.850
249.025
246.350
247.400
- 1.600
249.000 11:39A
Aug 26
240.225
240.425
237.025
238.700
- 1.900
240.600 11:39A
Oct 26
231.950
232.000
228.625
229.875
- 2.450
232.325 11:39A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.000
95.825
94.175
95.575
0.550
95.025 11:39A
Jul 26
99.850
101.575
98.300
101.275
1.425
99.850 11:39A
Aug 26
97.750
98.750
96.175
98.375
0.775
97.600 11:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79 °F55 °F57 % High: 73 °F57 °F80 % High: 77 °F51 °F0 % High: 77 °F54 °F79 % High: 85 °F55 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
