Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
517'4
517'4
509'4
510'0
1'6
512'0s 01:20P
Dec 26
530'4
536'4
526'2
534'0
3'0
533'2s 01:25P
Mar 27
545'4
551'4
541'2
548'4
2'4
548'0s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1285'2s 01:20P
Nov 26
1296'6
1309'6
1292'0
1305'0
7'6
1304'2s 01:20P
Jan 27
1312'0
1325'2
1307'2
1320'6
8'2
1320'2s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
711'0
0'0
707'0s 01:20P
Dec 26
729'0
734'0
710'0
722'0
-3'2
722'0s 01:20P
Mar 27
745'4
750'4
726'6
739'4
-2'0
739'2s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
802'0
-6'0
778'0s 01:20P
Dec 26
804'0
804'4
782'0
792'0
-6'0
792'4s 01:20P
Mar 27
815'4
818'0
796'6
806'2
-5'2
806'6s 01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.4275
-0.1250
7.3025s 01:14P
Dec 26
7.4700
7.5000
7.3575
7.3675
-0.0825
7.4500 01:20P
Mar 27
7.6500
7.7025
7.5650
7.5800
-0.0625
7.6425 01:20P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575s 01:05P
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850s 01:05P
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250s 01:05P
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150s 01:05P
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.250
81.375
79.175
79.725
-1.925
79.600s 01:05P
Dec 26
72.500
72.550
70.025
71.100
-1.450
71.250s 01:05P
Feb 27
75.125
75.125
72.775
73.525
-1.600
73.600s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 69 °F55 °F65 % High: 67 °F49 °F0 % High: 73 °F48 °F46 % High: 73 °F46 °F49 % High: 75 °F57 °F71 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
