Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'4 -1'6 444'2 10:22A
Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 10:22A
May 27 467'6 470'0 464'4 465'6 -0'6 466'4 10:22A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1197'0 3'6 1193'2 10:22A
Jan 27 1202'2 1210'0 1198'2 1204'6 2'4 1202'2 10:22A
Mar 27 1210'0 1216'6 1206'0 1211'6 1'4 1210'2 10:22A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 605'6 596'0 603'4 5'0 598'4 10:22A
Mar 27 610'2 616'2 607'6 615'0 5'4 609'4 10:22A
May 27 615'2 621'2 613'0 619'4 4'4 615'0 10:22A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 641'2 632'2 639'2 6'4 632'6 10:22A
Mar 27 640'2 648'0 639'4 646'6 7'0 639'6 10:22A
May 27 644'6 650'6 643'0 649'0 5'4 643'4 10:22A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.1875 6.2300 6.1675 6.2150 0.0475 6.1675 10:22A
Mar 27 6.3600 6.4000 6.3450 6.3875 0.0575 6.3300 10:21A
May 27 6.4575 6.5125 6.4575 6.4950 0.0575 6.4375 10:21A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 327.500 328.525 - 3.500 332.025 10:22A
Jan 27 325.750 325.900 321.000 322.125 - 3.600 325.725 10:22A
Mar 27 320.700 320.825 316.350 317.400 - 3.450 320.850 10:22A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.575 - 2.425 218.000 10:22A
Feb 27 220.750 220.750 218.500 218.900 - 1.925 220.825 10:22A
Apr 27 223.200 223.200 221.175 221.625 - 1.575 223.200 10:22A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.100 55.300 -2.250 57.550 10:22A
Feb 27 61.625 61.650 59.525 59.625 -2.675 62.300 10:22A
Apr 27 67.750 67.800 65.750 65.850 -2.475 68.325 10:22A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 43 °F32 °F0 % High: 52 °F28 °F0 % High: 61 °F34 °F0 % High: 62 °F32 °F0 % High: 57 °F37 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
