Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
446'0
453'4
446'0
453'4
4'2
452'4s 01:20P
May 26
462'2
467'4
458'4
467'0
4'6
467'2s 01:20P
Jul 26
473'2
478'6
470'0
477'6
4'2
478'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1200'2
1200'2
1200'2
1200'2
-2'0
1211'0s 01:20P
May 26
1229'0
1229'6
1209'2
1223'6
-2'0
1225'2s 01:20P
Jul 26
1242'4
1242'4
1222'4
1236'4
-2'4
1237'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
618'4
618'4
618'4
618'4
26'2
618'4s 01:20P
May 26
599'0
614'2
594'2
613'2
15'2
613'6s 01:20P
Jul 26
610'0
625'0
605'6
624'2
15'0
624'4s 01:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
618'0
17'2
618'6s 01:20P
May 26
613'2
633'4
607'4
629'0
16'4
630'0s 01:20P
Jul 26
626'2
646'6
621'6
642'2
16'4
643'6s 01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
-0.0350
6.2175s 01:14P
May 26
6.3500
6.5000
6.3100
6.4500
0.1050
6.3450 01:19P
Jul 26
6.5000
6.6400
6.4500
6.5825
0.1000
6.4825 01:19P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
350.025
351.800
347.725
349.725
1.250
349.475s 01:05P
Apr 26
344.275
346.700
341.525
343.725
0.100
343.100s 01:05P
May 26
341.400
343.775
337.800
339.575
- 0.750
339.175s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
232.000
232.550
230.050
230.850
- 0.350
230.900s 01:05P
Jun 26
230.475
231.150
228.050
228.850
- 0.425
228.950s 01:05P
Aug 26
228.100
228.950
225.975
226.800
- 0.450
226.825s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
94.725
94.850
93.100
93.325
-0.900
93.450s 01:05P
May 26
99.250
99.250
98.075
98.275
- 0.750
98.400s 01:05P
Jun 26
108.350
108.750
106.900
107.250
- 0.800
107.375s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 30 °F20 °F0 % High: 26 °F17 °F80 % High: 16 °F3 °F80 % High: 20 °F-7 °F0 % High: 40 °F8 °F55 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
