Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
454'0
460'4
451'2
452'0
-2'0
452'2s 01:30P
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2s 01:30P
Sep 26
467'2
473'2
465'4
466'4
-0'2
467'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4s 01:22P
Jul 26
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0s 01:20P
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
597'4
609'2
594'0
597'6
0'6
598'2s 01:20P
Jul 26
609'4
620'2
605'6
609'0
0'6
609'4s 01:30P
Sep 26
621'4
632'6
618'6
621'4
0'6
622'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
613'6
625'4
608'6
614'2
2'0
615'6s 01:30P
Jul 26
628'2
640'2
623'2
629'4
2'6
631'0s 01:30P
Sep 26
642'0
653'4
637'2
642'4
2'0
644'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4200
6.5075
6.4000
6.4750
0.0475
6.4675s 01:30P
Jul 26
6.5650
6.6525
6.5375
6.6150
0.0375
6.6050s 01:30P
Sep 26
6.7275
6.8050
6.7175
6.7700
0.0375
6.7650s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900s 01:05P
May 26
365.125
371.250
363.425
370.675
2.625
370.625s 01:05P
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200s 01:05P
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325s 01:05P
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.675
90.825
90.125
90.125
-0.575
90.350s 01:05P
May 26
96.275
96.625
95.575
96.075
-0.775
96.000s 01:05P
Jun 26
104.800
105.150
104.075
104.450
- 0.700
104.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 35 °F29 °F0 % High: 32 °F25 °F80 % High: 38 °F24 °F80 % High: 46 °F25 °F0 % High: 38 °F19 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
