Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
512'0
512'0
512'0
-2'0
514'0 04:47A
Dec 26
533'2
533'4
527'2
527'2
-6'4
533'6 04:55A
Mar 27
548'2
548'4
542'6
542'6
-6'4
549'2 04:55A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1318'2
0'0
1316'0 04:55A
Nov 26
1330'0
1335'2
1316'4
1316'4
-15'6
1332'2 04:55A
Jan 27
1345'0
1350'2
1331'6
1332'0
-15'2
1347'2 04:55A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
713'0
0'0
723'2 04:55A
Dec 26
741'2
743'4
733'2
734'0
-7'2
741'2 04:55A
Mar 27
756'0
757'6
748'4
748'6
-7'4
756'2 04:55A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
802'0
12'4
804'2s 04:55A
Dec 26
819'0
819'0
809'0
809'2
-9'4
818'6 04:55A
Mar 27
830'0
830'4
821'6
821'6
-9'0
830'6 04:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275s 04:54A
Dec 26
7.6175
7.6200
7.5700
7.5825
-0.0425
7.6250 04:54A
Mar 27
7.8000
7.8200
7.7600
7.7900
-0.0200
7.8100 04:54A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
328.975
333.000
328.975
332.450
2.875
332.575s 09/10
Oct 26
325.350
328.200
324.650
327.450
1.725
327.550s 09/10
Nov 26
320.825
323.875
319.200
322.725
1.425
322.775s 09/10
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
215.700
218.000
214.950
217.825
1.975
217.825s 09/10
Dec 26
218.250
220.175
217.750
219.575
1.125
219.600s 09/10
Feb 27
220.250
221.575
219.525
221.175
0.825
221.150s 09/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
83.150
83.700
82.700
83.200
0.075
83.150s 09/10
Dec 26
74.675
75.000
73.825
74.475
-0.250
74.350s 09/10
Feb 27
77.025
77.200
76.200
76.950
-0.150
76.825s 09/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 73 °F55 °F0 % High: 65 °F47 °F0 % High: 66 °F48 °F32 % High: 71 °F52 °F80 % High: 67 °F46 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
