Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
522'0
526'4
519'2
522'2
-1'0
522'0s 03:55P
Mar 27
535'6
539'6
533'4
535'6
-0'4
536'0s 02:36P
May 27
542'4
546'4
540'6
543'0
-0'4
543'0s 02:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1287'0
1304'0
1284'0
1297'6
9'4
1297'6s 03:59P
Jan 27
1301'6
1319'0
1298'4
1312'4
9'6
1312'6s 03:01P
Mar 27
1311'2
1327'4
1307'6
1321'2
9'4
1321'4s 03:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
689'4
694'0
681'4
693'2
4'0
692'6s 02:54P
Mar 27
703'6
708'2
696'2
707'0
3'4
707'0s 02:54P
May 27
710'6
714'4
703'2
713'6
2'6
713'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
744'6
745'6
733'6
743'6
-2'6
743'0s 03:21P
Mar 27
757'0
757'6
747'0
756'4
-2'0
755'6s 01:30P
May 27
761'2
762'4
752'6
761'6
-1'2
761'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.0175
7.0400
6.9600
6.9950
-0.0250
6.9925s 01:30P
Mar 27
7.2275
7.2500
7.1775
7.2025
-0.0275
7.2000s 01:30P
May 27
7.3600
7.3600
7.3025
7.3250
-0.0350
7.3225s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
332.175
335.575
329.425
333.775
1.750
333.650s 01:05P
Nov 26
329.350
332.750
326.425
331.075
1.625
330.900s 01:05P
Jan 27
321.975
325.200
319.125
323.700
1.425
323.400s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
217.550
219.500
216.100
217.275
- 0.225
217.225s 01:05P
Dec 26
220.800
222.750
218.875
220.900
220.800s 01:05P
Feb 27
223.000
224.750
220.875
222.900
- 0.025
222.925s 03:16P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.750
79.625
78.400
79.375
1.125
79.375s 02:53P
Dec 26
68.750
70.100
68.250
69.675
1.300
69.700s 01:05P
Feb 27
69.675
70.900
69.050
70.550
1.250
70.625s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F57 °F0 % High: 72 °F50 °F0 % High: 59 °F44 °F0 % High: 59 °F38 °F22 % High: 64 °F45 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
