Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 10/30
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 10/30
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2450 6.2975 6.2025 6.2450 -0.0075 6.2375s 10/30
Mar 27 6.4400 6.4750 6.3800 6.4225 -0.0050 6.4175s 10/30
May 27 6.5675 6.5875 6.5050 6.5400 -0.0075 6.5375s 10/30
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30
Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30
Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 57 °F39 °F25 % High: 62 °F47 °F33 % High: 57 °F49 °F80 % High: 53 °F34 °F34 % High: 56 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
