Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'6
466'0
461'4
465'0
1'6
463'2 05:27A
Dec 26
487'2
491'0
486'2
489'6
1'6
488'0 05:27A
Mar 27
503'0
506'6
502'0
505'4
1'4
504'0 05:27A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1199'2
1212'0
1198'2
1211'4
10'6
1200'6 05:27A
Nov 26
1215'0
1228'6
1214'0
1228'0
11'2
1216'6 05:27A
Jan 27
1230'0
1243'0
1228'6
1242'4
11'0
1231'4 05:27A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
661'2
669'6
660'2
664'2
-0'2
664'4 05:27A
Dec 26
678'4
686'6
677'2
681'2
0'0
681'2 05:27A
Mar 27
696'2
704'0
694'6
699'2
0'2
699'0 05:27A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
742'4
747'2
738'6
739'4
-4'2
743'6 05:27A
Dec 26
757'2
761'4
753'4
754'2
-4'2
758'4 05:27A
Mar 27
769'0
774'4
767'2
768'0
-3'4
771'4 05:28A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.7300
6.7625
6.7000
6.7500
-0.0125
6.7625 05:27A
Dec 26
7.0050
7.0400
6.9775
7.0225
-0.0150
7.0375 05:27A
Mar 27
7.1850
7.2200
7.1750
7.2150
-0.0050
7.2200 05:27A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.850
342.750
338.625
339.700
- 0.750
339.225s 08/18
Sep 26
334.750
336.550
332.275
333.825
0.400
333.350s 08/18
Oct 26
327.025
329.325
325.100
326.775
0.975
326.325s 08/18
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.400
226.750
224.100
224.975
0.350
224.900s 08/18
Oct 26
219.750
221.275
218.000
219.150
0.150
218.925s 08/18
Dec 26
219.500
221.075
218.200
219.550
0.800
219.200s 08/18
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.625
81.800
80.000
80.725
-1.000
80.725s 08/18
Dec 26
72.600
72.675
70.300
70.825
-1.600
70.925s 08/18
Feb 27
75.750
75.925
73.400
73.950
-1.775
74.000s 08/18
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 84 °F54 °F0 % High: 85 °F59 °F0 % High: 85 °F56 °F0 % High: 82 °F52 °F0 % High: 84 °F58 °F38 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
