Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
543'0
544'4
535'4
536'2
-6'2
536'6s 06:41P
Mar 27
556'6
558'0
549'6
550'4
-5'6
551'0s 06:33P
May 27
562'6
564'2
556'4
557'4
-5'2
557'6s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1327'0
1331'4
1318'4
1325'0
-2'4
1325'4s 05:07P
Jan 27
1342'4
1346'6
1334'2
1340'4
-2'6
1341'2s 06:40P
Mar 27
1350'0
1354'0
1342'2
1348'2
-3'0
1348'6s 03:34P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
727'2
729'4
714'6
716'2
-9'4
717'2s 06:26P
Mar 27
743'2
745'6
731'4
732'4
-9'4
733'2s 04:45P
May 27
751'0
753'6
739'6
740'2
-9'2
741'2s 06:07P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
794'4
798'2
779'4
779'4
-13'2
781'2s 05:13P
Mar 27
808'6
810'6
793'4
793'6
-12'4
795'2s 06:03P
May 27
812'0
815'6
798'4
798'4
-11'6
800'2s 04:57P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.4500
7.4725
7.3550
7.3600
-0.1000
7.3625s 05:54P
Mar 27
7.6475
7.6750
7.5700
7.5700
-0.0975
7.5775s 04:45P
May 27
7.7650
7.7750
7.6850
7.6850
-0.0950
7.6950s 03:00P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
338.000
338.200
336.775
337.475
- 0.200
337.275s 02:50P
Oct 26
330.750
331.600
326.850
328.125
- 2.225
328.025s 01:05P
Nov 26
327.100
327.425
322.200
323.475
- 2.900
323.200s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
221.375
221.475
218.075
218.725
- 2.175
218.775s 01:05P
Dec 26
222.375
222.675
218.775
219.350
- 2.550
219.450s 03:14P
Feb 27
223.425
223.800
220.050
220.450
- 2.550
220.550s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.475
78.500
79.225
1.125
79.275s 01:05P
Dec 26
70.600
71.625
70.300
70.925
1.200
71.000s 02:30P
Feb 27
72.300
72.875
71.725
72.400
1.200
72.550s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61 °F43 °F0 % High: 65 °F53 °F80 % High: 74 °F54 °F47 % High: 69 °F54 °F79 % High: 74 °F58 °F45 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
