Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'0
425'4
418'2
423'4
4'6
418'6 11:39A
Sep 26
427'4
433'4
427'0
431'6
4'2
427'4 11:39A
Dec 26
446'2
451'4
445'4
450'0
4'0
446'0 11:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1118'4
1110'2
1116'6
1'0
1115'6 11:39A
Aug 26
1121'6
1124'0
1116'0
1121'4
0'2
1121'2 11:39A
Sep 26
1120'2
1123'6
1116'0
1121'4
1'0
1120'4 11:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
583'0
595'0
581'6
591'4
8'2
583'2 11:39A
Sep 26
595'4
606'6
594'2
602'6
7'0
595'6 11:39A
Dec 26
613'2
624'0
612'2
620'2
6'4
613'6 11:39A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'0
643'6
626'0
639'6
10'0
629'6 11:39A
Sep 26
640'0
653'0
636'2
648'4
8'6
639'6 11:39A
Dec 26
654'2
667'0
651'2
663'4
9'2
654'2 11:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1750
6.2575
6.1750
6.2075
0.0125
6.1950 11:39A
Sep 26
6.4400
6.5175
6.4375
6.4775
0.0275
6.4500 11:39A
Dec 26
6.6725
6.7475
6.6600
6.7100
0.0450
6.6650 11:39A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.525
354.200
349.050
350.325
- 0.375
350.700 11:39A
Sep 26
348.000
350.675
345.800
347.050
- 0.400
347.450 11:39A
Oct 26
345.000
346.925
342.200
343.375
- 0.400
343.775 11:39A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
246.850
247.750
244.675
246.500
- 0.025
246.525 11:39A
Aug 26
237.050
238.725
235.150
237.000
0.275
236.725 11:39A
Oct 26
229.550
231.025
227.900
229.500
0.150
229.350 11:39A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
93.800
94.100
93.675
93.700
-0.325
94.025 11:39A
Jul 26
97.225
98.175
95.925
96.175
-1.200
97.375 11:39A
Aug 26
96.000
96.550
94.300
94.550
-1.600
96.150 11:39A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 88 °F55 °F74 % High: 72 °F57 °F46 % High: 67 °F51 °F71 % High: 75 °F50 °F0 % High: 69 °F48 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
