Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
462'4
468'0
455'4
464'0
0'2
464'2s 02:35P
Dec 26
486'2
492'0
479'2
487'2
0'0
487'4s 02:36P
Mar 27
501'6
507'2
494'6
502'6
0'0
503'0s 02:37P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1236'6
1250'4
1232'4
1246'6
10'4
1248'0s 01:20P
Sep 26
1229'4
1243'0
1225'0
1239'0
9'2
1240'2s 02:30P
Nov 26
1242'0
1256'4
1238'0
1252'4
9'6
1253'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
694'6
711'2
659'4
679'0
-18'2
678'0s 02:36P
Dec 26
712'2
728'2
678'0
697'0
-18'2
695'4s 01:30P
Mar 27
728'0
743'2
694'2
712'6
-18'0
711'2s 01:21P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
759'6
777'4
723'2
746'4
-14'4
745'2s 01:30P
Dec 26
773'2
792'6
739'4
762'6
-14'2
761'4s 01:30P
Mar 27
786'0
803'0
752'0
774'0
-14'6
772'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.2775
7.3900
7.0025
7.1575
-0.1575
7.1425s 01:30P
Dec 26
7.5075
7.6475
7.2375
7.3925
-0.1525
7.3775s 01:30P
Mar 27
7.6400
7.7500
7.4075
7.5300
-0.1400
7.5275s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.000
348.950
341.175
345.800
1.550
345.325s 01:05P
Sep 26
341.000
345.475
337.250
342.050
1.600
341.450s 01:05P
Oct 26
334.700
339.475
331.600
336.400
2.550
336.000s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.875
228.500
225.475
227.075
1.675
227.075s 01:05P
Oct 26
221.775
224.125
220.775
222.575
1.125
222.500s 01:05P
Dec 26
220.950
223.875
220.400
222.275
1.600
222.275s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.100
103.050
102.075
102.800
0.700
102.850s 01:05P
Oct 26
88.900
89.550
88.550
88.950
0.125
89.025s 01:05P
Dec 26
80.050
80.825
79.700
80.275
0.200
80.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 98 °F63 °F32 % High: 101 °F66 °F0 % High: 102 °F72 °F0 % High: 98 °F66 °F0 % High: 98 °F67 °F31 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
