Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 04:53P
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 04:52P
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 04:51P
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 04:45P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 04:45P
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 04:45P
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 633'4 1'6 634'2s 04:45P
Mar 27 639'0 655'2 637'4 641'2 2'4 641'6s 02:55P
May 27 641'2 655'0 640'0 643'6 2'4 644'2s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2150 6.3750 6.1875 6.2850 0.0650 6.2875s 01:22P
Mar 27 6.3475 6.4500 6.3225 6.4100 0.0600 6.4250s 04:45P
May 27 6.4500 6.5800 6.4325 6.5175 0.0700 6.5300s 02:50P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F25 °F44 % High: 46 °F33 °F0 % High: 40 °F25 °F0 % High: 43 °F24 °F0 % High: 47 °F28 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
