Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6s 01:30P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0s 01:30P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4s 01:30P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6s 01:20P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
680'6
682'0
658'0
658'0
-18'0
660'0s 01:30P
Dec 26
698'0
699'2
675'6
676'0
-18'0
677'4s 01:30P
Mar 27
713'6
714'2
691'6
691'6
-17'6
693'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
747'4
752'4
728'0
728'2
-16'2
729'0s 01:30P
Dec 26
764'0
768'6
744'2
745'0
-16'0
745'4s 01:20P
Mar 27
776'2
779'4
756'6
757'2
-15'0
757'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.1400
7.1425
6.9525
7.0425
-0.0800
7.0625s 01:30P
Dec 26
7.4025
7.4025
7.2375
7.2700
-0.0925
7.2850s 01:30P
Mar 27
7.4675
7.5125
7.4300
7.4325
-0.0875
7.4400s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
338.650
343.675
337.000
337.250
- 7.075
338.250s 01:05P
Sep 26
334.250
337.900
330.700
331.275
- 9.525
331.925s 01:05P
Oct 26
328.450
330.375
325.250
325.250
-10.750
325.250s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225s 01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775s 01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.475
103.025
102.100
103.000
0.125
102.975s 01:05P
Oct 26
88.550
88.800
87.300
87.700
-1.225
87.800s 01:05P
Dec 26
79.750
79.975
78.150
78.500
-1.775
78.550s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 93 °F63 °F26 % High: 95 °F68 °F0 % High: 98 °F67 °F40 % High: 85 °F69 °F50 % High: 89 °F62 °F36 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
