Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:39A
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:39A
May 27 472'0 473'2 471'4 471'6 0'4 471'2 02:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:39A
Jan 27 1243'2 1247'2 1241'6 1247'0 4'0 1243'0 02:39A
Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:39A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 608'6 -1'4 610'2 02:39A
Mar 27 623'4 625'4 620'4 621'2 -1'6 623'0 02:39A
May 27 629'2 631'4 626'4 627'4 -2'0 629'4 02:39A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 648'2 649'4 -1'0 650'4 02:39A
Mar 27 660'6 661'6 657'2 658'0 -2'0 660'0 02:39A
May 27 665'0 665'4 662'4 662'4 -2'2 664'6 02:39A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2850 6.2850 6.2700 6.2850 6.2850 02:38A
Mar 27 6.4550 6.4675 6.4500 6.4650 6.4650 02:38A
May 27 6.5800 6.6425 6.5800 6.5925 0.0075 6.5850 02:08A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27
Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27
Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 58 °F34 °F0 % High: 54 °F28 °F0 % High: 52 °F29 °F0 % High: 59 °F38 °F26 % High: 63 °F44 °F51 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
