Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
462'0
451'2
458'4
2'0
457'6s 01:30P
Jul 26
467'0
472'6
462'4
469'0
0'6
468'2s 01:30P
Sep 26
469'4
475'0
465'2
471'0
0'0
470'2s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1159'0
1177'6
1156'0
1172'2
11'2
1171'0s 01:30P
Jul 26
1175'0
1192'6
1171'2
1187'2
11'0
1186'0s 01:30P
Aug 26
1170'4
1190'0
1167'6
1184'2
12'4
1183'4s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
609'6
625'0
605'2
618'2
9'2
616'2s 01:30P
Jul 26
621'0
636'0
616'6
628'6
7'6
626'4s 01:30P
Sep 26
632'0
648'0
629'4
641'0
6'6
638'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
630'0
648'4
624'6
637'4
9'2
635'4s 01:30P
Jul 26
644'2
662'2
638'6
651'0
8'0
648'6s 01:30P
Sep 26
657'4
675'2
652'4
663'6
7'2
661'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.5125
6.6375
6.4625
6.5750
0.0650
6.5850s 01:30P
Jul 26
6.6500
6.7650
6.5500
6.7175
0.0725
6.7275s 01:30P
Sep 26
6.7625
6.9025
6.7625
6.8700
0.0800
6.8825s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
363.325
369.950
363.325
368.975
5.825
369.125s 01:05P
May 26
361.325
368.000
361.325
366.425
5.150
366.475s 01:05P
Aug 26
359.650
365.925
359.650
364.525
4.825
364.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
239.350
243.350
239.350
243.150
3.475
243.025s 01:05P
Jun 26
239.875
243.475
239.750
243.300
3.075
243.275s 01:05P
Aug 26
237.000
239.875
236.900
239.800
2.500
239.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.675
90.925
90.250
90.275
-0.050
90.425s 01:05P
May 26
97.150
97.775
96.250
96.375
-0.600
96.525s 01:05P
Jun 26
105.900
106.775
104.825
104.850
- 0.825
105.050s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 38 °F27 °F0 % High: 33 °F22 °F80 % High: 36 °F24 °F80 % High: 34 °F22 °F80 % High: 38 °F18 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
