Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
429'0
435'6
427'0
435'2
5'4
435'0s 03:09P
May 26
436'2
443'4
434'4
443'2
6'0
443'0s 03:07P
Jul 26
443'0
449'6
441'0
449'2
6'0
449'2s 03:06P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1090'2
1113'2
1086'6
1110'6
20'0
1112'2s 03:09P
May 26
1102'6
1127'2
1100'0
1124'6
21'2
1126'0s 03:00P
Jul 26
1115'6
1138'0
1112'0
1135'6
20'4
1137'2s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
527'0
536'4
522'6
534'6
8'4
535'2s 03:06P
May 26
536'2
545'0
532'2
544'2
7'6
544'0s 03:03P
Jul 26
547'2
555'6
543'0
554'2
7'4
554'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
530'0
539'0
526'4
538'0
8'2
538'4s 02:37P
May 26
542'6
551'2
538'6
550'0
7'6
550'4s 02:55P
Jul 26
557'0
564'4
552'6
563'6
7'2
564'0s 02:55P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6575
5.7200
5.6500
5.7000
0.0550
5.7150s 01:30P
May 26
5.7950
5.8475
5.7900
5.8200
0.0475
5.8425s 01:30P
Jul 26
5.9375
5.9850
5.9300
5.9800
0.0475
5.9800s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075s 01:05P
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500s 01:05P
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250s 02:31P
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600s 01:05P
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.000
88.000
87.200
87.400
-0.700
87.300s 01:05P
Apr 26
98.000
98.650
96.875
98.575
-0.075
98.375s 01:05P
May 26
101.450
101.700
100.400
101.625
- 0.250
101.500s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 54 °F29 °F0 % High: 38 °F27 °F0 % High: 45 °F26 °F0 % High: 51 °F25 °F0 % High: 43 °F33 °F37 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
