Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
429'4
425'2
427'6
-1'2
427'4s 02:53P
May 26
437'0
438'0
434'0
437'0
-0'6
436'4s 02:51P
Jul 26
444'6
445'6
441'6
444'4
-0'4
444'2s 02:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1122'4
1128'2
1113'0
1123'4
1'4
1124'0s 02:42P
May 26
1137'0
1143'2
1128'2
1139'0
2'0
1139'4s 02:52P
Jul 26
1148'6
1155'6
1141'4
1152'0
3'0
1152'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
529'6
540'0
528'0
537'0
9'0
537'2s 02:30P
May 26
539'2
547'2
536'4
544'6
7'2
545'2s 02:30P
Jul 26
549'0
556'0
546'2
554'0
6'2
554'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
532'0
541'4
529'0
538'0
8'0
538'4s 02:32P
May 26
546'4
554'2
541'6
551'2
7'6
551'6s 02:49P
Jul 26
559'4
566'4
554'0
564'2
7'0
564'2s 01:21P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6825
5.7500
5.6700
5.6975
0.0200
5.7025s 01:30P
May 26
5.7950
5.8475
5.7875
5.8150
0.0250
5.8200s 01:30P
Jul 26
5.9300
5.9825
5.9250
5.9475
0.0275
5.9550s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.600
368.100
364.325
367.150
2.675
367.450s 01:05P
Apr 26
362.225
365.175
360.950
364.300
3.325
364.600s 01:05P
May 26
357.500
360.850
356.525
360.075
3.650
360.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.525
242.500
239.250
242.350
3.250
242.350s 01:05P
Apr 26
237.850
241.225
237.250
240.875
3.550
240.975s 02:30P
Jun 26
234.125
236.950
233.525
236.450
2.775
236.575s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.925
87.200
86.850
87.000
0.050
86.900s 01:05P
Apr 26
95.500
95.800
93.750
93.900
-1.650
93.850s 01:05P
May 26
99.475
99.500
97.975
98.075
- 1.500
98.025s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 46 °F21 °F0 % High: 47 °F25 °F0 % High: 48 °F26 °F0 % High: 48 °F28 °F0 % High: 46 °F30 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
