Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4s 03/20
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0s 03/20
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0s 03/20
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2s 03/20
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4s 03/20
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0s 03/20
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
608'0
609'2
594'6
595'6
-12'6
595'2s 03/20
Jul 26
619'4
621'0
606'4
607'4
-12'2
607'2s 03/20
Sep 26
632'2
635'0
620'2
621'4
-12'0
620'6s 03/20
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
628'2
629'4
603'2
603'4
-21'0
606'2s 03/20
Jul 26
642'2
644'2
618'2
618'6
-21'0
621'2s 03/20
Sep 26
657'2
658'4
633'0
633'4
-21'0
635'6s 03/20
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.4300
6.4375
6.2600
6.2675
-0.1575
6.2800s 03/20
Jul 26
6.5525
6.5750
6.4025
6.4025
-0.1575
6.4175s 03/20
Sep 26
6.7300
6.7300
6.5600
6.5650
-0.1550
6.5800s 03/20
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
356.200
359.475
356.125
357.750
2.475
357.750s 03/20
Apr 26
348.000
352.700
347.725
351.400
3.425
351.175s 03/20
May 26
343.925
347.850
343.100
346.675
2.950
346.375s 03/20
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
233.250
234.975
232.500
233.950
0.775
234.050s 03/20
Jun 26
231.700
234.400
231.350
233.300
1.725
233.425s 03/20
Aug 26
229.325
231.775
228.775
230.800
1.725
230.825s 03/20
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
92.450
92.450
91.075
91.350
-0.775
91.275s 03/20
May 26
96.250
96.550
95.575
95.825
- 0.325
95.725s 03/20
Jun 26
105.100
105.425
104.300
104.525
- 0.275
104.475s 03/20
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64 °F33 °F40 % High: 40 °F24 °F20 % High: 54 °F25 °F0 % High: 48 °F30 °F0 % High: 60 °F30 °F36 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
