Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
417'4
418'0
411'2
412'2
-5'2
417'4 12:05P
Sep 26
425'4
426'2
419'4
420'6
-4'4
425'2 12:05P
Dec 26
445'0
445'4
439'2
440'2
-3'6
444'0 12:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1125'0
1130'4
1118'4
1119'2
-3'4
1122'6 12:05P
Aug 26
1129'6
1136'0
1125'2
1126'2
-2'0
1128'2 12:05P
Sep 26
1130'4
1136'0
1127'0
1129'4
1'0
1128'4 12:05P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
606'2
612'2
596'0
600'0
-5'6
605'6 12:05P
Sep 26
615'0
620'4
604'4
609'6
-4'2
614'0 12:05P
Dec 26
630'2
636'0
621'4
626'4
-3'6
630'2 12:05P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
644'0
648'2
631'6
637'4
-6'4
644'0 12:05P
Sep 26
651'4
655'6
638'4
644'2
-7'0
651'2 12:05P
Dec 26
665'6
669'6
653'2
658'2
-7'4
665'6 12:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2125
6.2350
6.1200
6.1650
-0.0650
6.2300 12:05P
Sep 26
6.4500
6.4850
6.3725
6.4200
-0.0575
6.4775 12:05P
Dec 26
6.6775
6.7025
6.6075
6.6525
-0.0525
6.7050 12:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.400
373.150
368.800
369.150
2.550
366.600 12:05P
Sep 26
367.600
370.900
367.025
367.625
2.950
364.675 12:05P
Oct 26
364.450
368.000
364.125
365.200
3.450
361.750 12:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
256.500
257.600
255.375
255.375
0.575
254.800 12:05P
Aug 26
248.500
250.000
246.725
246.775
0.150
246.625 12:05P
Oct 26
241.775
243.000
240.275
240.300
0.325
239.975 12:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.000
95.000
94.325
94.850
-0.175
95.025 12:05P
Aug 26
96.725
97.225
96.100
97.025
0.300
96.725 12:05P
Oct 26
81.275
81.625
80.475
81.475
0.150
81.325 12:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 72 °F58 °F37 % High: 74 °F55 °F80 % High: 70 °F51 °F29 % High: 77 °F49 °F40 % High: 73 °F54 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
