Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6s 06/26
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6s 06/26
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4s 06/26
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2s 06/26
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4s 06/26
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4s 06/26
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
588'4
589'6
574'0
577'2
-12'6
578'2s 06/26
Sep 26
600'0
600'4
584'6
588'6
-11'6
589'6s 06/26
Dec 26
617'0
617'0
602'4
606'0
-11'0
607'2s 06/26
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0s 06/26
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4s 06/26
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4s 06/26
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.8475
5.8725
5.7500
5.7650
-0.1175
5.7550s 06/26
Sep 26
6.1450
6.1500
6.0500
6.0625
-0.0975
6.0525s 06/26
Dec 26
6.3950
6.3950
6.3000
6.3125
-0.0900
6.3025s 06/26
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850s 06/26
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675s 06/26
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600s 06/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450s 06/26
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825s 06/26
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200s 06/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.250
93.625
92.825
92.925
0.225
92.925s 06/26
Aug 26
97.400
97.900
96.275
96.625
-0.025
96.575s 06/26
Oct 26
81.750
82.575
81.650
81.950
1.000
81.950s 06/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77 °F63 °F50 % High: 84 °F65 °F48 % High: 74 °F61 °F80 % High: 84 °F56 °F20 % High: 86 °F59 °F41 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
