Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'0
449'0
437'0
447'2
9'0
447'4s 01:30P
Dec 26
459'6
471'0
458'6
469'2
9'0
469'4s 01:30P
Mar 27
475'0
485'4
474'4
483'4
8'4
484'2s 01:24P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1191'0
1204'6
1185'0
1201'4
9'4
1202'2s 01:30P
Sep 26
1181'2
1193'6
1174'4
1191'6
11'0
1192'2s 01:20P
Nov 26
1191'0
1203'2
1184'6
1201'6
10'6
1201'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
644'0
682'6
642'6
677'6
32'4
677'4s 01:30P
Dec 26
659'0
696'6
657'6
692'6
32'2
692'0s 01:30P
Mar 27
671'0
707'6
669'6
703'4
31'6
703'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
677'0
723'0
675'2
722'0
42'0
720'0s 01:30P
Dec 26
691'2
737'4
690'0
735'0
40'6
733'2s 01:30P
Mar 27
703'2
746'4
703'0
745'2
39'0
743'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.5700
6.8600
6.5525
6.8125
0.2525
6.8325s 01:30P
Dec 26
6.7800
7.0825
6.7725
7.0375
0.2725
7.0550s 01:30P
Mar 27
6.9625
7.2475
6.9625
7.2000
0.2600
7.2225s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
349.300
351.350
347.475
350.700
1.150
349.950s 01:05P
Sep 26
345.250
346.575
342.250
344.950
- 0.475
344.375s 01:05P
Oct 26
340.800
341.725
337.050
339.125
- 1.675
338.850s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.425
232.100
229.250
230.325
- 1.300
230.125s 01:05P
Oct 26
227.325
228.025
225.050
226.250
- 1.650
226.000s 01:05P
Dec 26
227.200
227.650
224.650
225.825
- 1.750
225.550s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
95.175
95.300
95.100
95.150
0.075
95.175s 01:05P
Aug 26
98.575
100.450
98.350
100.350
1.875
100.325s 01:05P
Oct 26
84.575
86.850
84.450
86.625
2.350
86.725s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 95 °F68 °F0 % High: 98 °F70 °F0 % High: 90 °F69 °F0 % High: 93 °F64 °F20 % High: 96 °F69 °F66 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
