Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'6 -3'4 448'2 10:49A
Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 10:49A
May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:48A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 10:48A
Jan 27 1217'0 1223'0 1209'6 1213'0 -3'6 1216'6 10:49A
Mar 27 1226'4 1231'2 1218'0 1220'6 -5'6 1226'4 10:48A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 603'0 -3'4 606'4 10:48A
Mar 27 619'0 621'2 609'2 614'6 -4'6 619'4 10:48A
May 27 625'0 626'6 615'2 620'4 -4'6 625'2 10:48A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 647'6 633'0 639'6 -6'2 646'0 10:50A
Mar 27 655'2 656'2 641'6 648'0 -7'0 655'0 10:48A
May 27 658'0 659'4 646'6 652'4 -7'0 659'4 10:48A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1800 6.2125 -0.0450 6.2575 10:48A
Mar 27 6.4275 6.4275 6.3525 6.3800 -0.0475 6.4275 10:48A
May 27 6.5250 6.5475 6.4800 6.4975 -0.0500 6.5475 10:47A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 335.400 - 3.025 338.425 10:48A
Jan 27 332.050 333.375 327.825 329.200 - 3.475 332.675 10:48A
Mar 27 327.500 329.100 323.500 324.925 - 3.375 328.300 10:48A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 219.325 - 0.375 219.700 10:48A
Feb 27 223.225 224.300 221.700 222.700 - 0.825 223.525 10:48A
Apr 27 226.000 226.700 224.025 224.750 - 1.400 226.150 10:48A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.050 57.425 58.800 0.625 58.175 10:48A
Feb 27 64.225 64.275 63.150 63.475 -0.400 63.875 10:48A
Apr 27 69.750 70.025 69.125 69.225 -0.425 69.650 10:48A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45 °F36 °F0 % High: 52 °F30 °F0 % High: 45 °F28 °F0 % High: 54 °F28 °F0 % High: 58 °F36 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
