Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
454'0
454'0
454'0
454'0
1'2
452'6 05:04A
Jul 26
466'6
468'2
465'6
467'4
0'0
467'4 05:07A
Sep 26
473'0
474'4
472'2
474'0
-0'2
474'2 05:06A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1177'4
0'0
1177'0 05:05A
Jul 26
1195'2
1196'4
1189'4
1192'4
0'2
1192'2 05:07A
Aug 26
1189'2
1190'4
1184'2
1187'6
1'0
1186'6 05:06A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
595'2
0'0
601'6 05:06A
Jul 26
613'2
616'0
608'4
614'4
2'2
612'2 05:06A
Sep 26
628'0
631'0
623'6
629'4
2'2
627'2 05:06A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
657'4
657'4
653'4
653'4
-21'0
654'6s 05:06A
Jul 26
668'6
672'4
664'4
671'4
4'2
667'2 05:06A
Sep 26
679'6
683'6
675'6
682'4
3'6
678'6 05:06A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425s 05:06A
Jul 26
6.7425
6.8175
6.7300
6.7650
0.0275
6.7375 05:06A
Sep 26
6.9600
7.0700
6.9375
6.9650
0.0250
6.9400 05:06A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.025
372.025
365.000
366.650
- 6.075
366.325s 05/07
Aug 26
372.575
372.675
364.975
366.675
- 6.875
366.175s 05/07
Sep 26
370.625
370.625
363.325
365.100
- 6.650
364.650s 05/07
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.250
253.450
246.925
250.450
- 3.425
250.050s 05/07
Aug 26
248.625
248.625
242.125
246.300
- 3.000
245.900s 05/07
Oct 26
243.400
243.425
237.025
240.400
- 3.750
239.975s 05/07
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
91.500
92.125
91.075
91.400
-0.200
91.500s 05/07
Jun 26
99.600
100.650
98.900
99.300
- 0.325
99.375s 05/07
Jul 26
102.175
103.175
101.350
103.125
0.700
102.950s 05/07
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 68 °F37 °F38 % High: 60 °F36 °F0 % High: 63 °F33 °F0 % High: 75 °F41 °F47 % High: 72 °F46 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
