Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
411'4
414'4
407'0
410'4
-1'0
411'4 12:10P
Sep 26
419'6
422'6
415'2
418'2
-1'4
419'6 12:10P
Dec 26
439'4
442'4
435'0
438'0
-1'4
439'4 12:10P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1116'2
1123'6
1114'0
1117'4
1'6
1115'6 12:10P
Aug 26
1122'6
1130'4
1120'6
1124'6
2'2
1122'4 12:10P
Sep 26
1126'2
1133'6
1124'4
1128'4
2'4
1126'0 12:10P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
597'4
601'6
588'4
589'4
-8'0
597'4 12:10P
Sep 26
607'6
611'4
599'0
599'6
-7'6
607'4 12:10P
Dec 26
623'6
627'6
616'0
617'0
-7'0
624'0 12:10P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
633'6
637'2
621'2
622'2
-11'2
633'4 12:10P
Sep 26
640'4
643'4
628'0
628'4
-11'4
640'0 12:10P
Dec 26
655'4
657'0
642'0
642'6
-11'4
654'2 12:10P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1050
6.1175
5.8850
5.8850
-0.2425
6.1275 12:10P
Sep 26
6.3800
6.3800
6.1650
6.1650
-0.2200
6.3850 12:10P
Dec 26
6.6000
6.6100
6.4025
6.4050
-0.2100
6.6150 12:09P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
370.900
371.575
367.125
367.675
- 2.750
370.425 12:10P
Sep 26
369.425
370.000
366.050
366.575
- 2.250
368.825 12:10P
Oct 26
366.500
367.150
363.875
364.400
- 1.625
366.025 12:10P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.700
256.150
254.750
254.900
- 0.925
255.825 12:09P
Aug 26
247.100
247.550
245.475
245.775
- 1.575
247.350 12:10P
Oct 26
240.975
241.375
239.425
239.750
- 1.250
241.000 12:10P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.500
94.875
94.225
94.375
-0.275
94.650 12:10P
Aug 26
96.850
98.350
96.625
97.800
1.075
96.725 12:10P
Oct 26
80.950
82.125
80.775
81.700
0.850
80.850 12:10P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73 °F58 °F0 % High: 70 °F51 °F0 % High: 75 °F48 °F37 % High: 74 °F55 °F66 % High: 80 °F60 °F56 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
