Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'4
456'2
453'0
455'6
1'4
454'2 05:50A
Jul 26
462'0
465'2
461'4
465'0
2'2
462'6 05:50A
Sep 26
466'2
469'6
465'6
469'2
2'2
467'0 05:50A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4 05:50A
Jul 26
1180'2
1183'6
1178'2
1180'6
1'2
1179'4 05:50A
Aug 26
1173'4
1177'0
1172'2
1174'6
1'4
1173'2 05:50A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
600'2
606'4
599'2
604'2
5'0
599'2 05:50A
Jul 26
608'0
614'6
607'2
613'0
6'0
607'0 05:50A
Sep 26
621'2
627'4
620'2
626'2
6'0
620'2 05:50A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
639'0
649'6
637'0
646'6
9'0
637'6 05:50A
Jul 26
651'0
661'4
648'4
658'4
8'4
650'0 05:50A
Sep 26
662'6
673'0
660'2
670'6
8'6
662'0 05:50A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.6450
6.6750
6.6225
6.6750
0.0225
6.6525 05:36A
Jul 26
6.7950
6.8400
6.7650
6.8400
0.0300
6.8100 04:05A
Sep 26
6.9700
6.9900
6.9500
6.9725
6.9725 05:35A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.000
367.250
365.500
366.850
0.225
366.800s 04/22
May 26
359.700
359.700
356.100
358.550
- 0.125
358.425s 04/22
Aug 26
360.000
360.275
356.325
359.000
- 0.075
358.875s 04/22
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.750
248.000
245.650
246.925
- 0.575
246.850s 04/22
Jun 26
243.600
243.975
241.525
243.225
- 0.475
243.075s 04/22
Aug 26
239.550
240.100
237.825
239.275
- 0.525
239.175s 04/22
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.550
95.750
94.850
94.850
-0.350
95.050s 04/22
Jun 26
103.175
103.775
102.450
102.500
- 0.575
102.625s 04/22
Jul 26
105.250
106.575
105.100
105.575
0.475
105.700s 04/22
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F37 °F54 % High: 51 °F31 °F20 % High: 48 °F27 °F20 % High: 47 °F28 °F80 % High: 47 °F32 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
