Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
446'0
449'2
440'0
441'4
-5'2
446'6 11:31A
Sep 26
455'0
458'0
449'2
451'0
-4'6
455'6 11:31A
Dec 26
473'6
477'2
468'6
470'6
-4'2
475'0 11:31A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1186'6
1194'4
1181'4
1182'4
-4'2
1186'6 11:31A
Aug 26
1190'2
1197'2
1185'6
1186'4
-3'6
1190'2 11:31A
Sep 26
1181'0
1188'2
1178'6
1178'6
-2'2
1181'0 11:31A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
613'0
619'4
609'6
610'4
0'0
610'4 11:31A
Sep 26
625'6
632'0
622'6
623'0
-0'4
623'4 11:31A
Dec 26
645'0
650'6
642'0
642'2
-0'6
643'0 11:31A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
651'0
661'4
648'6
649'4
-0'2
649'6 11:31A
Sep 26
662'4
672'2
660'0
660'6
-0'6
661'4 11:32A
Dec 26
677'0
687'0
675'4
675'6
-1'2
677'0 11:31A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.6375
6.6750
6.5600
6.5600
-0.0775
6.6375 11:31A
Sep 26
6.8800
6.9125
6.8000
6.8025
-0.0825
6.8850 11:31A
Dec 26
7.0800
7.0925
6.9875
6.9900
-0.0825
7.0725 11:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
347.900
353.750
347.450
351.175
2.750
348.425 11:31A
Sep 26
344.875
350.425
344.450
348.100
2.750
345.350 11:31A
Oct 26
341.150
346.950
341.075
344.700
2.675
342.025 11:31A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.200
249.725
247.975
248.800
0.550
248.250 11:31A
Aug 26
239.700
241.400
238.925
240.025
0.975
239.050 11:31A
Oct 26
231.425
233.175
230.375
231.750
1.325
230.425 11:31A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.700
96.375
95.125
95.175
-0.675
95.850 11:31A
Jul 26
99.325
100.875
99.325
100.050
0.550
99.500 11:31A
Aug 26
98.450
98.925
97.425
97.825
-0.525
98.350 11:31A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 73 °F52 °F0 % High: 75 °F57 °F55 % High: 75 °F56 °F63 % High: 78 °F52 °F43 % High: 74 °F55 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
