Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'6
459'0
449'2
454'4
0'0
454'0s 01:30P
Jul 26
464'2
470'4
461'0
466'0
-0'2
465'4s 01:30P
Sep 26
466'2
472'0
464'0
468'6
1'0
468'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1147'0
1170'4
1145'2
1156'4
1'6
1157'0s 01:30P
Jul 26
1161'0
1185'0
1159'6
1171'0
3'6
1171'2s 01:20P
Aug 26
1148'6
1174'0
1148'6
1162'0
10'2
1162'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
597'2
607'2
586'6
590'4
-7'4
589'6s 01:20P
Jul 26
607'6
618'0
598'0
601'4
-7'0
600'6s 01:30P
Sep 26
620'4
630'6
611'0
614'0
-7'4
613'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
616'6
627'4
603'0
606'6
-9'6
606'6s 01:30P
Jul 26
631'4
641'2
617'6
621'4
-9'2
621'2s 01:30P
Sep 26
644'6
655'6
632'4
636'2
-9'2
635'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3200
6.4000
6.2200
6.2450
-0.0975
6.2425s 01:30P
Jul 26
6.4500
6.5400
6.3675
6.3875
-0.1000
6.3850s 01:30P
Sep 26
6.6100
6.7025
6.5350
6.5500
-0.0975
6.5500s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
356.000
360.125
355.925
359.450
4.350
359.800s 01:05P
Apr 26
350.650
355.350
350.200
354.525
4.950
354.800s 01:05P
May 26
346.275
351.300
345.825
350.300
5.075
350.625s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
233.750
235.700
233.600
235.000
1.975
235.225s 01:05P
Jun 26
232.250
234.125
231.850
233.525
1.825
233.700s 01:05P
Aug 26
230.025
231.750
229.675
231.075
1.650
231.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.500
94.200
93.200
93.800
0.225
93.725s 01:05P
May 26
98.350
98.675
97.875
98.550
0.300
98.625s 01:05P
Jun 26
107.100
107.900
106.475
107.800
0.525
107.775s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45 °F14 °F0 % High: 60 °F33 °F0 % High: 66 °F31 °F0 % High: 68 °F43 °F0 % High: 60 °F41 °F26 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
