Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
422'0
428'2
421'0
425'2
4'2
421'0 11:49A
Sep 26
423'2
427'0
421'4
423'6
1'0
422'6 11:49A
Dec 26
443'0
446'0
440'6
442'2
0'0
442'2 11:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1126'2
1135'4
1126'2
1129'0
2'6
1126'2 11:49A
Aug 26
1132'4
1142'6
1131'4
1136'0
2'6
1133'2 11:49A
Sep 26
1134'6
1145'0
1134'0
1136'2
0'6
1135'4 11:49A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
590'6
599'0
590'6
591'4
-0'4
592'0 11:49A
Sep 26
600'0
607'6
597'0
598'6
-1'2
600'0 11:49A
Dec 26
613'4
621'2
611'4
613'2
-1'2
614'4 11:49A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
620'6
628'0
620'6
624'4
1'2
623'2 11:49A
Sep 26
635'0
642'4
628'4
636'0
1'0
635'0 11:49A
Dec 26
649'2
656'0
643'2
650'0
1'0
649'0 11:49A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.8900
5.8900
5.8900
5.8900
-0.0100
5.9000 11:49A
Sep 26
6.1850
6.2550
6.1275
6.1275
-0.0575
6.1850 11:49A
Dec 26
6.4150
6.4825
6.3575
6.3575
-0.0600
6.4175 11:49A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
365.050
365.225
361.850
362.125
- 2.025
364.150 11:49A
Sep 26
362.900
363.400
360.000
360.400
- 1.775
362.175 11:49A
Oct 26
360.000
360.300
357.200
357.850
- 1.450
359.300 11:49A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
242.275
243.000
239.250
239.800
- 2.025
241.825 11:49A
Oct 26
237.100
237.525
234.650
235.025
- 1.700
236.725 11:49A
Dec 26
237.000
237.275
234.450
234.975
- 1.600
236.575 11:49A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.325
93.975
93.125
93.850
0.500
93.350 11:49A
Aug 26
96.850
98.725
96.600
98.675
1.625
97.050 11:49A
Oct 26
81.450
82.100
81.025
81.875
0.375
81.500 11:49A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F58 °F40 % High: 81 °F60 °F47 % High: 85 °F61 °F59 % High: 93 °F63 °F30 % High: 89 °F68 °F43 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
