Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
460'0
465'6
459'0
462'2
3'0
462'4s 01:30P
Jul 26
470'2
475'6
469'4
472'2
2'0
472'4s 01:30P
Sep 26
472'0
478'0
471'6
474'6
2'4
475'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1164'2
1166'6
1153'6
1154'0
-8'4
1155'0s 01:30P
Jul 26
1179'2
1182'4
1170'2
1170'4
-7'4
1171'4s 01:30P
Aug 26
1174'4
1176'6
1166'0
1166'0
-6'2
1166'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
591'0
596'0
582'4
591'6
2'2
590'0s 01:30P
Jul 26
602'6
607'6
594'6
603'4
2'0
602'0s 01:30P
Sep 26
617'4
621'4
608'6
617'2
2'2
616'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
604'4
613'0
599'2
605'4
0'6
604'0s 01:30P
Jul 26
622'0
628'0
615'0
621'2
1'4
619'6s 01:30P
Sep 26
634'0
642'2
629'6
635'6
1'6
634'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2700
6.3950
6.2425
6.3175
0.0425
6.3125s 01:30P
Jul 26
6.4450
6.5000
6.3850
6.4575
0.0375
6.4525s 01:30P
Sep 26
6.6000
6.6575
6.5500
6.6200
0.0350
6.6125s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
359.275
361.825
358.900
360.300
1.850
360.300s 01:05P
Apr 26
352.350
356.850
350.700
354.625
1.975
354.450s 01:05P
May 26
348.350
353.100
346.550
350.750
2.350
350.700s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
235.350
236.300
234.300
235.200
0.075
235.375s 01:05P
Jun 26
234.625
235.750
233.225
234.450
- 0.050
234.600s 01:05P
Aug 26
231.825
233.000
230.700
232.000
0.350
232.100s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.900
91.175
90.650
91.150
0.250
91.050s 01:05P
May 26
95.650
95.650
95.000
95.425
-0.175
95.475s 01:05P
Jun 26
104.450
104.600
103.550
104.025
- 0.350
104.050s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 51 °F30 °F0 % High: 68 °F36 °F41 % High: 48 °F21 °F61 % High: 45 °F18 °F0 % High: 54 °F23 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
