Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
466'2
469'0
464'2
464'6
-1'6
466'4 05:12A
Jul 26
477'0
480'0
474'4
474'6
-3'0
477'6 05:12A
Sep 26
482'2
485'0
480'2
480'2
-2'6
483'0 05:12A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1182'4
1190'0
1180'4
1185'0
2'6
1182'2 05:12A
Jul 26
1197'0
1206'2
1194'6
1194'6
-2'2
1197'0 05:12A
Aug 26
1189'2
1199'0
1187'6
1187'6
-2'0
1189'6 05:12A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
640'0
644'2
640'0
643'2
1'0
642'2 05:12A
Jul 26
652'2
657'6
644'0
644'2
-8'6
653'0 05:12A
Sep 26
666'0
672'0
658'4
658'4
-8'2
666'6 05:12A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
680'6
683'0
680'6
683'0
-7'2
690'2 05:12A
Jul 26
703'6
706'6
692'4
692'6
-12'0
704'6 05:12A
Sep 26
714'6
717'6
704'2
704'6
-10'4
715'2 05:12A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
7.0325
7.0325
7.0325
7.0325
0.0150
7.0175 05:11A
Jul 26
7.1275
7.1500
7.0825
7.1000
-0.0550
7.1550 05:11A
Sep 26
7.3000
7.3075
7.2400
7.2700
-0.0450
7.3150 05:11A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
372.250
372.600
371.675
372.200
0.200
372.275s 04/29
May 26
373.225
374.825
370.100
371.350
- 0.225
371.500s 04/29
Aug 26
374.325
376.025
371.050
372.375
- 0.550
372.525s 04/29
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
255.000
257.000
255.000
256.875
4.200
256.875s 04/29
Jun 26
254.500
255.975
253.650
255.100
1.750
255.250s 04/29
Aug 26
250.000
251.200
248.625
249.475
0.625
249.725s 04/29
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.500
95.725
94.400
95.000
0.950
95.100s 04/29
Jun 26
102.225
104.450
102.225
103.725
1.775
103.750s 04/29
Jul 26
104.700
106.350
104.675
106.225
1.850
106.275s 04/29
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 49 °F31 °F26 % High: 60 °F29 °F0 % High: 71 °F38 °F0 % High: 67 °F39 °F0 % High: 60 °F44 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
