Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
427'2
431'4
425'2
427'6
0'0
427'4s 03:08P
May 26
439'0
445'0
437'6
440'6
0'4
440'2s 03:09P
Jul 26
447'4
453'2
446'2
449'2
0'4
448'6s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1134'0
1148'4
1127'4
1134'4
-3'2
1134'2s 02:52P
May 26
1149'4
1165'0
1143'0
1150'2
-3'4
1149'6s 03:09P
Jul 26
1162'0
1177'6
1155'2
1164'2
-2'4
1163'4s 02:41P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
571'4
579'2
567'6
568'6
-4'0
569'4s 01:20P
May 26
578'0
583'4
573'0
574'0
-6'4
573'6s 02:34P
Jul 26
585'0
591'2
581'4
581'6
-5'2
582'2s 02:37P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
569'4
572'2
559'4
559'6
-12'2
560'0s 02:52P
May 26
580'0
584'2
571'6
571'6
-13'0
572'2s 01:30P
Jul 26
593'4
596'4
584'2
584'2
-12'0
585'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8600
5.9250
5.7050
5.8100
-0.0500
5.8225s 01:30P
May 26
5.9825
6.0500
5.9450
5.9600
-0.0275
5.9725s 01:30P
Jul 26
6.1100
6.1725
6.0600
6.0975
-0.0225
6.1050s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.850
369.350
361.725
364.500
- 3.725
364.300s 01:05P
Apr 26
365.050
366.650
358.675
361.425
- 3.700
361.350s 02:30P
May 26
361.300
363.150
355.375
358.100
- 3.025
357.975s 02:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
247.000
247.000
243.400
244.675
- 1.600
244.975s 01:05P
Apr 26
242.000
242.625
238.275
239.200
- 2.750
239.250s 02:30P
Jun 26
237.425
238.250
234.150
235.450
- 2.075
235.450s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.500
94.575
93.450
93.750
0.025
93.700s 01:05P
May 26
98.500
99.325
98.500
98.700
0.375
98.650s 01:05P
Jun 26
107.700
109.025
107.675
108.400
0.500
108.325s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 29 °F-2 °F0 % High: 37 °F16 °F0 % High: 31 °F6 °F64 % High: 47 °F24 °F0 % High: 38 °F18 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
