Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


6-9-26



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'4 0'0 419'4 12:08P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:08P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'2 2'0 445'2 12:08P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1125'2 11'4 1113'6 12:07P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1129'4 10'6 1118'6 12:07P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1128'0 9'6 1118'2 12:07P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 590'0 4'6 585'2 12:08P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 601'6 5'0 596'6 12:08P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 619'0 4'6 614'2 12:08P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 645'0 629'0 631'4 0'6 630'6 12:08P Chart for @KW6N Options for @KW6N
Sep 26 640'4 653'4 638'4 641'6 1'4 640'2 12:08P Chart for @KW6U Options for @KW6U
Dec 26 655'0 667'2 655'0 656'0 1'4 654'4 12:08P Chart for @KW6Z Options for @KW6Z
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1750 6.2700 6.1300 6.1850 0.0100 6.1750 12:07P Chart for @MW6N Options for @MW6N
Sep 26 6.4475 6.5400 6.4225 6.4350 0.0025 6.4325 12:07P Chart for @MW6U Options for @MW6U
Dec 26 6.6575 6.7775 6.6575 6.6600 0.0025 6.6575 12:07P Chart for @MW6Z Options for @MW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.025 356.400 352.150 355.900 1.750 354.150 12:08P Chart for @GF6Q Options for @GF6Q
Sep 26 350.650 353.250 349.075 352.850 2.150 350.700 12:08P Chart for @GF6U Options for @GF6U
Oct 26 346.825 349.500 345.575 349.125 2.225 346.900 12:08P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.625 250.300 248.550 250.300 2.275 248.025 12:07P Chart for @LE6M Options for @LE6M
Aug 26 240.000 242.300 239.375 242.225 2.525 239.700 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 232.625 234.650 231.700 234.550 2.425 232.125 12:08P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 93.275 93.475 93.050 93.275 -0.300 93.575 12:08P Chart for @HE6M Options for @HE6M
Jul 26 95.650 97.650 95.500 97.300 1.150 96.150 12:08P Chart for @HE6N Options for @HE6N
Aug 26 94.250 96.000 93.975 95.850 1.150 94.700 12:08P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 59°F
Precip: 36%
High: 68°F
Low: 51°F
Precip: 60%
High: 76°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN