Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
475'6
477'0
462'6
465'6
-9'4
465'6s 05:34P
Sep 26
481'6
483'0
469'4
472'4
-9'0
472'4s 05:19P
Dec 26
498'2
499'4
485'6
489'4
-8'4
489'2s 05:16P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1210'0
1212'0
1196'0
1199'2
-9'6
1199'6s 05:11P
Aug 26
1210'0
1212'0
1195'6
1198'6
-10'4
1199'2s 04:45P
Sep 26
1197'2
1199'0
1182'4
1185'0
-12'0
1185'2s 03:29P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
668'2
672'6
655'4
661'0
-6'6
660'4s 04:55P
Sep 26
680'6
685'2
668'2
674'0
-6'6
673'4s 02:34P
Dec 26
699'2
703'2
687'0
692'6
-6'4
692'2s 04:45P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
704'0
712'2
694'4
698'4
-5'0
698'6s 04:47P
Sep 26
713'6
722'0
704'6
709'0
-4'6
709'2s 01:30P
Dec 26
728'6
735'0
718'4
722'6
-3'6
723'4s 04:55P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9600
7.0475
6.9075
6.9525
-0.0200
6.9450s 04:55P
Sep 26
7.1800
7.2650
7.1225
7.1675
-0.0175
7.1625s 04:45P
Dec 26
7.3675
7.4500
7.3075
7.3550
-0.0200
7.3475s 05:21P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.550
371.175
370.150
370.800
1.150
370.725s 01:05P
Aug 26
364.000
366.125
358.775
365.825
2.125
365.775s 02:31P
Sep 26
361.175
362.750
355.925
362.650
1.625
362.625s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.750
254.850
251.600
253.175
- 1.275
253.275s 01:05P
Aug 26
247.425
247.425
242.725
245.175
- 1.950
245.300s 02:30P
Oct 26
239.250
239.375
234.075
236.825
- 2.525
236.775s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.650
98.225
97.125
97.200
-0.650
97.275s 02:30P
Jul 26
101.900
102.825
101.375
102.000
- 0.175
101.975s 01:05P
Aug 26
102.000
102.475
100.925
101.775
- 0.275
101.825s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 71 °F36 °F0 % High: 70 °F45 °F58 % High: 56 °F48 °F80 % High: 72 °F41 °F32 % High: 83 °F46 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
