Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4s 06/05
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0s 06/05
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0s 06/05
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4s 06/05
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0s 06/05
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4s 06/05
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0s 06/05
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6s 06/05
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4s 06/05
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
621'0
623'0
614'0
621'2
0'4
620'6s 06/05
Sep 26
632'6
634'0
625'4
631'4
-0'4
631'4s 06/05
Dec 26
648'4
650'0
641'2
647'0
-1'6
646'6s 06/05
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950s 06/05
Sep 26
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625s 06/05
Dec 26
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975s 06/05
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.700
358.750
351.200
353.725
0.525
353.900s 06/05
Sep 26
351.475
355.575
348.025
350.750
0.750
350.825s 06/05
Oct 26
348.350
352.125
344.325
347.150
0.575
347.225s 06/05
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.000
251.725
249.550
249.975
0.900
250.075s 06/05
Aug 26
242.000
245.225
240.800
241.625
0.125
241.650s 06/05
Oct 26
234.475
238.150
233.750
233.975
0.325
234.125s 06/05
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
94.825
94.850
94.050
94.350
-1.000
94.300s 06/05
Jul 26
100.700
100.900
98.525
98.700
- 2.800
98.800s 06/05
Aug 26
98.500
98.500
96.950
97.050
-2.050
97.225s 06/05
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90 °F57 °F0 % High: 92 °F69 °F53 % High: 78 °F58 °F67 % High: 90 °F59 °F58 % High: 76 °F60 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
