Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
463'2
470'0
463'2
470'0
6'4
469'6s 01:30P
Jul 26
474'2
480'6
474'2
480'0
5'4
480'0s 01:30P
Sep 26
476'6
483'2
476'6
482'4
5'0
482'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1165'0
1173'4
1157'0
1168'4
6'6
1168'4s 01:20P
Jul 26
1179'6
1188'4
1171'6
1183'4
6'6
1183'2s 01:20P
Aug 26
1173'2
1181'4
1165'4
1177'2
6'6
1176'4s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
608'2
616'0
600'4
610'2
3'6
608'0s 01:30P
Jul 26
620'0
626'4
612'0
621'6
4'0
619'4s 01:30P
Sep 26
629'0
638'4
624'4
635'0
5'0
632'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
630'0
635'0
617'4
630'0
1'2
627'2s 01:30P
Jul 26
644'0
649'2
632'4
645'0
1'6
642'2s 01:30P
Sep 26
658'2
663'2
646'4
659'0
2'0
656'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3725
6.4600
6.3250
6.4475
0.0650
6.4375s 01:30P
Jul 26
6.4825
6.5975
6.4675
6.5875
0.0625
6.5750s 01:30P
Sep 26
6.6575
6.7525
6.6500
6.7475
0.0625
6.7350s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
357.050
357.575
354.950
355.675
- 3.450
355.275s 01:05P
Apr 26
351.000
351.600
347.025
347.850
- 6.075
347.750s 01:05P
May 26
347.000
347.000
342.550
343.575
- 6.450
343.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
234.900
234.950
232.650
233.350
- 2.125
233.275s 01:05P
Jun 26
233.450
233.475
231.000
231.750
- 2.300
231.700s 01:05P
Aug 26
231.000
231.050
228.525
229.200
- 2.500
229.100s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.650
93.725
91.925
92.175
-1.700
92.050s 01:05P
May 26
98.100
98.100
96.000
96.025
- 2.650
96.050s 01:05P
Jun 26
107.100
107.100
104.675
104.725
- 2.775
104.750s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 71 °F29 °F0 % High: 66 °F37 °F0 % High: 65 °F36 °F22 % High: 42 °F25 °F0 % High: 54 °F25 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
