Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 620'6 639'0 618'2 628'6 6'4 628'6s 01:30P
Mar 27 630'6 648'6 629'0 637'2 5'0 637'2s 02:59P
May 27 635'2 651'4 633'4 641'0 4'4 640'4s 01:25P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2200 6.3450 6.2100 6.2675 0.0400 6.2675s 01:24P
Mar 27 6.3600 6.4825 6.3425 6.3950 0.0300 6.3975s 01:24P
May 27 6.5425 6.5825 6.4850 6.4900 0.0275 6.4950s 02:23P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 47 °F28 °F0 % High: 56 °F34 °F0 % High: 57 °F34 °F0 % High: 54 °F34 °F0 % High: 51 °F34 °F58 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
