Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
412'4
412'4
398'6
398'6
-14'0
412'6 11:48A
Sep 26
421'2
421'2
407'4
407'6
-14'0
421'6 11:48A
Dec 26
441'0
441'0
427'6
427'6
-13'6
441'4 11:48A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1124'6
1124'6
1108'2
1108'4
-17'6
1126'2 11:48A
Aug 26
1134'4
1135'0
1118'2
1118'2
-18'2
1136'4 11:48A
Sep 26
1139'6
1140'4
1122'4
1122'6
-18'6
1141'4 11:48A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
581'0
581'4
570'0
570'4
-7'6
578'2 11:48A
Sep 26
592'0
593'4
581'0
581'6
-8'0
589'6 11:48A
Dec 26
609'0
610'0
598'2
598'6
-8'4
607'2 11:48A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
613'0
618'6
606'4
608'2
-2'6
611'0 11:48A
Sep 26
622'6
627'4
617'0
618'0
-1'4
619'4 11:48A
Dec 26
637'0
641'4
631'4
632'0
-2'4
634'4 11:48A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.7600
5.8200
5.6775
5.6800
-0.0750
5.7550 11:48A
Sep 26
6.0700
6.1200
6.0275
6.0300
-0.0225
6.0525 11:48A
Dec 26
6.3000
6.3675
6.2725
6.2775
-0.0250
6.3025 11:48A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
369.850
370.450
365.575
366.100
- 3.750
369.850 11:48A
Sep 26
367.600
367.600
363.500
364.425
- 3.250
367.675 11:48A
Oct 26
364.600
364.600
360.550
361.525
- 3.075
364.600 11:48A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.350
257.350
255.600
256.850
- 0.600
257.450 11:48A
Aug 26
245.500
245.600
242.600
242.850
- 2.975
245.825 11:48A
Oct 26
238.750
238.975
236.000
236.375
- 2.825
239.200 11:48A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
92.725
93.675
92.450
93.525
0.600
92.925 11:48A
Aug 26
96.250
97.425
95.425
97.075
0.500
96.575 11:48A
Oct 26
81.900
82.050
80.175
81.325
-0.625
81.950 11:48A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 74 °F61 °F56 % High: 81 °F55 °F20 % High: 83 °F57 °F0 % High: 86 °F59 °F54 % High: 88 °F61 °F62 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
