Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 446'6 -1'2 448'0 07:42A
Mar 27 460'4 461'4 458'6 459'4 -0'6 460'2 07:42A
May 27 468'4 469'4 466'6 467'4 -0'6 468'2 07:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1227'4 -1'4 1229'0 07:42A
Jan 27 1230'0 1231'4 1223'4 1224'6 -6'0 1230'6 07:42A
Mar 27 1236'6 1238'6 1230'4 1231'4 -6'4 1238'0 07:42A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 595'0 596'6 -2'6 599'4 07:42A
Mar 27 615'0 617'2 609'6 611'2 -3'0 614'2 07:42A
May 27 620'4 622'4 615'6 616'6 -3'6 620'4 07:42A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 632'0 633'2 -6'2 639'4 07:42A
Mar 27 649'4 650'6 642'4 644'0 -5'4 649'4 07:42A
May 27 653'0 653'6 646'4 647'2 -5'4 652'6 07:42A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3550 6.3575 6.3150 6.3200 -0.0350 6.3550 07:40A
Mar 27 6.4975 6.5125 6.4675 6.4750 -0.0225 6.4975 07:40A
May 27 6.6000 6.6075 6.5750 6.5775 -0.0225 6.6000 07:40A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 39 °F28 °F0 % High: 41 °F24 °F0 % High: 44 °F26 °F0 % High: 54 °F31 °F0 % High: 56 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
