Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
510'6
511'2
506'0
511'2
0'2
511'0 05:02A
Dec 26
532'4
534'0
527'6
533'2
-0'2
533'4 05:02A
Mar 27
547'6
549'2
543'2
548'6
-0'2
549'0 05:02A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1303'4
1307'0
1298'0
1301'2
-1'2
1302'4 05:02A
Nov 26
1317'0
1320'6
1307'4
1318'2
2'0
1316'2 05:02A
Jan 27
1332'4
1336'2
1323'2
1333'4
1'4
1332'0 05:02A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
727'0
727'0
727'0
727'0
-3'2
730'2 05:02A
Dec 26
747'6
754'0
737'0
752'4
5'4
747'0 05:02A
Mar 27
762'0
768'6
752'2
767'2
5'6
761'4 05:02A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
806'0
806'0
797'4
800'0
18'0
804'6s 05:02A
Dec 26
819'2
826'2
811'0
824'6
5'6
819'0 05:02A
Mar 27
831'0
839'0
823'4
837'4
6'2
831'2 05:02A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.4400
0.0900
7.2900s 05:01A
Dec 26
7.5375
7.6150
7.4775
7.6150
0.0750
7.5400 05:01A
Mar 27
7.7200
7.7825
7.6825
7.7800
0.0600
7.7200 05:01A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
325.500
329.250
324.950
328.950
4.050
328.875s 09/08
Oct 26
321.250
325.850
320.200
325.500
5.300
325.450s 09/08
Nov 26
315.450
320.800
314.675
320.550
5.725
320.450s 09/08
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
213.500
217.100
213.175
216.850
4.075
217.025s 09/08
Dec 26
215.500
219.400
215.200
219.100
4.500
219.225s 09/08
Feb 27
217.275
220.650
216.975
220.275
3.875
220.450s 09/08
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
82.625
84.500
82.550
84.275
1.950
84.250s 09/08
Dec 26
72.775
75.300
72.550
75.025
2.575
75.050s 09/08
Feb 27
75.525
77.800
75.250
77.625
2.425
77.650s 09/08
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 76 °F55 °F0 % High: 87 °F51 °F0 % High: 73 °F55 °F20 % High: 68 °F47 °F20 % High: 63 °F47 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
