Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0s 04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4s 04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4s 04/24
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6s 04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4s 04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4s 04/24
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2s 04/24
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6s 04/24
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2s 04/24
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
670'0
675'2
652'6
656'6
-7'6
659'0s 04/24
Jul 26
681'0
686'4
664'2
668'4
-9'4
669'6s 04/24
Sep 26
691'6
697'0
675'6
679'4
-10'0
680'6s 04/24
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7150
6.7650
6.6800
6.7275
0.0150
6.7600s 04/24
Jul 26
6.8900
6.9500
6.8400
6.9000
0.0175
6.9325s 04/24
Sep 26
7.0500
7.1000
6.9950
7.0675
0.0325
7.0950s 04/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
367.475
368.400
366.775
367.350
1.000
367.625s 04/24
May 26
360.500
363.175
359.225
360.075
2.025
360.900s 04/24
Aug 26
361.000
363.650
360.050
360.950
2.425
361.775s 04/24
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
247.775
249.625
247.650
248.275
1.225
248.300s 04/24
Jun 26
244.000
246.500
243.825
244.875
1.725
245.225s 04/24
Aug 26
240.625
242.850
240.325
241.175
1.500
241.650s 04/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.450
95.600
94.175
94.475
-1.350
94.300s 04/24
Jun 26
103.300
103.500
101.850
101.900
- 1.550
101.900s 04/24
Jul 26
106.200
106.375
104.850
104.925
- 1.525
104.900s 04/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 49 °F27 °F0 % High: 53 °F27 °F79 % High: 45 °F34 °F80 % High: 52 °F27 °F0 % High: 53 °F31 °F22 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
