Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
512'0
514'6
509'0
514'2
0'2
514'0 11:28P
Dec 26
534'2
537'4
531'4
536'6
0'2
536'4 11:28P
Mar 27
548'0
551'2
545'4
550'4
-0'2
550'6 11:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1250'4
1254'0
1244'4
1252'0
-2'2
1254'2 11:28P
Nov 26
1261'0
1265'6
1256'0
1263'6
-2'2
1266'0 11:28P
Jan 27
1276'0
1280'2
1270'6
1278'6
-2'0
1280'6 11:28P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
729'0
749'4
723'2
740'0
9'4
730'4 11:29P
Dec 26
746'4
767'4
741'0
758'2
10'0
748'2 11:28P
Mar 27
762'0
783'2
757'6
774'4
9'2
765'2 11:28P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
791'2
808'0
786'2
800'6
8'6
792'0 11:28P
Dec 26
808'0
825'0
802'6
817'6
9'0
808'6 11:28P
Mar 27
818'6
837'0
816'4
830'2
8'2
822'0 11:28P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.2175
7.2950
7.1650
7.2325
0.0175
7.2150 11:26P
Dec 26
7.4700
7.5650
7.4250
7.4925
0.0125
7.4800 11:26P
Mar 27
7.6400
7.7500
7.5925
7.6575
-0.0025
7.6600 11:26P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.350
333.625
331.950
332.575
- 0.975
332.750s 01:05P
Sep 26
318.825
320.725
315.700
318.550
- 0.275
319.000s 01:05P
Oct 26
313.000
315.875
310.850
313.775
0.925
314.250s 03:00P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
218.300
219.300
217.525
218.450
0.375
218.475s 01:05P
Oct 26
210.950
212.150
209.525
210.650
- 0.175
210.775s 02:34P
Dec 26
212.150
213.825
211.300
212.450
0.450
212.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.425
81.050
80.100
80.800
0.450
80.900s 01:05P
Dec 26
70.375
71.125
70.350
70.950
0.625
70.975s 01:05P
Feb 27
73.225
73.775
73.150
73.650
0.550
73.725s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 83 °F51 °F0 % High: 83 °F59 °F40 % High: 82 °F62 °F49 % High: 84 °F60 °F68 % High: 81 °F56 °F52 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
