Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
500'4
505'6
499'0
504'2
3'6
500'4 11:20P
Dec 26
524'0
528'6
521'2
527'4
4'0
523'4 11:20P
Mar 27
538'2
543'4
536'4
542'0
3'4
538'4 11:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1228'4
1229'4
1223'2
1226'4
-1'4
1228'0 11:20P
Nov 26
1238'0
1238'6
1232'0
1236'6
-1'0
1237'6 11:20P
Jan 27
1252'0
1253'4
1246'6
1251'2
-1'0
1252'2 11:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
686'4
697'6
683'4
693'6
8'2
685'4 11:19P
Dec 26
704'2
715'2
700'6
711'4
8'2
703'2 11:20P
Mar 27
720'6
732'6
719'0
729'2
8'0
721'2 11:20P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
754'2
766'6
751'4
762'4
8'0
754'4 11:20P
Dec 26
771'0
782'6
767'6
779'2
8'4
770'6 11:20P
Mar 27
785'0
796'4
781'6
792'6
8'0
784'6 11:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9300
7.0150
6.9125
7.0000
0.0600
6.9400 11:19P
Dec 26
7.1950
7.2750
7.1525
7.2625
0.0625
7.2000 11:19P
Mar 27
7.3675
7.4525
7.3625
7.4500
0.0675
7.3825 11:20P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
333.425
335.225
332.650
333.800
0.150
333.725s 03:08P
Sep 26
323.975
324.425
318.250
319.350
- 4.950
319.275s 01:05P
Oct 26
317.650
318.925
312.575
313.650
- 4.950
313.325s 02:31P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
220.000
220.100
217.900
218.250
- 1.975
218.100s 01:05P
Oct 26
213.500
214.000
210.450
210.825
- 2.650
210.950s 01:05P
Dec 26
214.200
214.700
211.700
211.925
- 2.075
212.125s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.075
81.575
80.075
80.425
-0.675
80.450s 02:55P
Dec 26
71.400
72.150
70.150
70.350
-1.125
70.350s 01:05P
Feb 27
74.375
74.975
72.900
73.225
-1.250
73.175s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 81 °F55 °F0 % High: 83 °F51 °F0 % High: 84 °F60 °F35 % High: 86 °F62 °F40 % High: 83 °F59 °F41 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
