Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
427'4
429'0
426'0
428'6
0'2
427'6s 02:42P
May 26
440'0
441'0
437'2
439'0
-1'6
438'4s 02:48P
Jul 26
448'2
449'2
446'0
447'6
-1'2
447'4s 02:47P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1134'4
1141'4
1128'0
1138'6
5'2
1139'4s 02:46P
May 26
1150'0
1157'6
1143'4
1154'4
5'4
1155'2s 02:39P
Jul 26
1163'4
1170'4
1157'4
1167'4
4'6
1168'2s 02:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
569'0
573'4
564'6
567'0
-2'0
567'4s 02:31P
May 26
574'0
579'0
570'2
572'6
-0'4
573'2s 01:20P
Jul 26
581'6
587'4
579'4
581'4
0'0
582'2s 02:44P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
559'4
561'2
552'4
554'2
-5'6
554'2s 01:30P
May 26
571'0
573'4
565'0
566'6
-5'2
567'0s 01:30P
Jul 26
582'6
586'4
578'4
580'4
-4'2
580'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8000
5.9000
5.7550
5.7925
-0.0275
5.7950s 01:30P
May 26
5.9600
5.9950
5.9400
5.9575
-0.0175
5.9550s 01:30P
Jul 26
6.0850
6.1275
6.0725
6.0875
-0.0175
6.0875s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
363.750
366.200
362.550
365.125
0.800
365.100s 01:05P
Apr 26
360.675
363.425
359.400
362.175
0.850
362.200s 01:05P
May 26
357.250
359.975
355.750
358.525
0.500
358.475s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
244.975
245.750
244.225
245.000
0.050
245.025s 01:05P
Apr 26
239.175
240.050
238.250
239.175
- 0.150
239.100s 02:31P
Jun 26
235.325
236.100
234.200
235.625
0.100
235.550s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
94.300
95.875
94.075
95.800
2.100
95.800s 01:05P
May 26
99.500
100.575
99.425
100.400
1.850
100.500s 01:05P
Jun 26
108.875
110.150
108.625
110.100
1.700
110.025s 02:43P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37 °F15 °F0 % High: 32 °F8 °F0 % High: 47 °F24 °F0 % High: 38 °F18 °F36 % High: 18 °F6 °F46 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
