Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
464'2
468'0
463'6
467'6
2'6
465'0 05:22A
Dec 26
489'0
493'0
488'2
492'4
3'0
489'4 05:23A
Mar 27
504'4
508'4
504'0
508'2
3'0
505'2 05:23A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1199'6
1210'2
1198'2
1209'2
8'2
1201'0 05:23A
Nov 26
1215'0
1225'4
1213'0
1224'6
8'6
1216'0 05:23A
Jan 27
1228'4
1240'0
1228'0
1239'4
8'4
1231'0 05:23A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
673'6
681'6
671'4
679'0
4'2
674'6 05:23A
Dec 26
687'6
696'4
686'4
694'0
4'6
689'2 05:23A
Mar 27
704'6
712'2
702'4
710'0
4'6
705'2 05:23A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
758'4
768'2
754'6
765'0
6'2
758'6 05:23A
Dec 26
771'0
781'0
767'2
777'6
6'0
771'6 05:23A
Mar 27
782'6
791'6
779'0
789'2
6'2
783'0 05:23A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.7500
6.8100
6.7400
6.7925
0.0425
6.7500 05:23A
Dec 26
7.0350
7.0825
7.0025
7.0700
0.0400
7.0300 05:22A
Mar 27
7.2100
7.2700
7.2100
7.2475
0.0325
7.2150 05:22A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975s 08/17
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950s 08/17
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350s 08/17
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550s 08/17
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775s 08/17
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400s 08/17
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
81.600
82.925
81.350
81.675
-0.025
81.725s 08/17
Dec 26
72.500
73.700
72.250
72.500
0.050
72.525s 08/17
Feb 27
75.850
76.850
75.550
75.825
75.775s 08/17
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F55 °F0 % High: 82 °F52 °F20 % High: 86 °F58 °F0 % High: 84 °F56 °F0 % High: 83 °F52 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
