Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
413'6
422'0
412'2
418'4
5'6
412'6 12:08P
Sep 26
416'6
424'6
415'6
421'0
4'2
416'6 12:08P
Dec 26
436'2
444'0
435'4
441'0
5'0
436'0 12:08P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1115'0
1133'0
1114'0
1123'2
6'4
1116'6 12:08P
Aug 26
1123'4
1140'6
1120'2
1131'6
7'4
1124'2 12:08P
Sep 26
1126'4
1145'6
1124'6
1135'0
6'2
1128'6 12:08P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
577'2
599'0
577'2
591'4
10'6
580'6 12:08P
Sep 26
587'6
608'2
586'4
600'6
11'4
589'2 12:08P
Dec 26
603'4
622'0
602'4
615'0
10'4
604'4 12:08P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
612'4
625'0
612'4
620'0
9'0
611'0 12:07P
Sep 26
624'2
642'0
622'4
633'4
8'2
625'2 12:08P
Dec 26
640'2
655'2
637'6
647'4
7'2
640'2 12:08P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.7275
5.8775
5.7275
5.8775
0.1125
5.7650 12:07P
Sep 26
6.0450
6.1975
6.0300
6.1775
0.1125
6.0650 12:07P
Dec 26
6.3000
6.4500
6.2775
6.4150
0.1000
6.3150 12:07P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
365.350
367.550
363.350
365.975
1.375
364.600 12:08P
Sep 26
363.050
365.450
361.125
363.925
1.400
362.525 12:08P
Oct 26
359.925
362.475
358.225
360.925
1.275
359.650 12:08P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
243.000
243.750
241.000
242.825
0.400
242.425 12:08P
Oct 26
237.275
238.525
235.750
237.475
0.825
236.650 12:08P
Dec 26
237.000
238.000
235.575
237.125
0.750
236.375 12:08P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.825
94.425
93.550
93.575
-0.750
94.325 12:08P
Aug 26
97.975
98.950
97.300
97.300
-0.900
98.200 12:08P
Oct 26
82.000
82.825
81.700
81.700
-0.300
82.000 12:08P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 83 °F57 °F0 % High: 83 °F59 °F53 % High: 83 °F60 °F48 % High: 87 °F60 °F46 % High: 93 °F62 °F30 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
