Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0s 01:30P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6s 01:30P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0s 01:20P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0s 01:20P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
678'4
708'2
678'0
706'2
27'6
705'6s 01:30P
Dec 26
696'0
725'0
695'2
723'2
26'6
722'6s 01:30P
Mar 27
711'6
739'6
711'0
738'2
26'2
737'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
733'0
768'4
732'4
764'2
30'4
763'4s 01:30P
Dec 26
749'2
784'0
748'4
780'0
29'4
779'0s 01:30P
Mar 27
762'6
795'4
761'4
791'6
28'6
791'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
7.0275
7.3500
7.0050
7.2850
0.2475
7.2900s 01:30P
Dec 26
7.2625
7.5375
7.2625
7.5275
0.2425
7.5250s 01:30P
Mar 27
7.4425
7.7050
7.4425
7.6925
0.2250
7.6900s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.075
348.075
340.500
341.200
- 8.375
341.175s 01:05P
Sep 26
344.000
344.000
335.000
336.150
- 8.775
336.200s 01:05P
Oct 26
338.350
338.350
329.025
329.775
- 9.725
329.850s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
226.000
226.050
223.000
223.350
- 3.475
223.200s 01:05P
Oct 26
222.500
222.550
218.825
219.200
- 4.025
219.200s 01:05P
Dec 26
222.025
222.175
218.500
218.700
- 4.100
218.800s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
102.125
102.250
101.275
101.400
- 0.050
101.450s 01:05P
Oct 26
88.575
89.000
88.100
88.325
0.225
88.350s 01:05P
Dec 26
79.575
80.300
79.550
79.700
0.575
79.825s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 83 °F54 °F0 % High: 87 °F59 °F0 % High: 96 °F63 °F40 % High: 102 °F66 °F0 % High: 103 °F72 °F20 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
