Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
414'2
417'4
411'2
414'6
0'0
414'6 12:01P
Sep 26
424'0
427'0
421'0
423'2
-1'0
424'2 12:01P
Dec 26
443'0
446'2
440'6
442'6
-0'2
443'0 12:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1127'4
1128'0
1118'6
1124'4
-3'0
1127'4 12:01P
Aug 26
1139'0
1139'0
1128'2
1135'0
-2'0
1137'0 12:02P
Sep 26
1141'4
1143'0
1132'4
1140'0
-1'2
1141'2 12:01P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
588'4
589'6
574'0
578'6
-12'2
591'0 12:01P
Sep 26
600'0
600'4
584'6
590'2
-11'2
601'4 12:01P
Dec 26
617'0
617'0
602'4
607'6
-10'4
618'2 12:01P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
618'0
619'0
605'6
612'0
-8'4
620'4 12:01P
Sep 26
629'6
629'6
615'0
620'0
-10'4
630'4 12:01P
Dec 26
645'2
645'2
630'6
635'2
-10'4
645'6 12:01P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.8475
5.8725
5.7650
5.7925
-0.0800
5.8725 12:01P
Sep 26
6.1450
6.1500
6.0600
6.0700
-0.0800
6.1500 12:01P
Dec 26
6.3950
6.3950
6.3075
6.3175
-0.0750
6.3925 12:01P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
373.450
373.525
368.500
369.750
- 3.550
373.300 12:01P
Sep 26
371.400
371.400
366.600
367.700
- 3.675
371.375 12:01P
Oct 26
368.225
368.225
363.675
364.825
- 3.525
368.350 12:01P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.500
257.900
256.100
257.050
- 0.350
257.400 12:01P
Aug 26
247.175
247.250
245.500
245.975
- 1.250
247.225 12:01P
Oct 26
240.500
240.625
238.700
239.225
- 1.400
240.625 12:01P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.250
93.625
92.825
92.900
0.200
92.700 12:01P
Aug 26
97.400
97.900
96.475
96.575
-0.025
96.600 12:01P
Oct 26
81.750
82.575
81.650
82.050
1.100
80.950 12:01P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 71 °F51 °F78 % High: 78 °F63 °F47 % High: 87 °F64 °F46 % High: 85 °F63 °F48 % High: 85 °F58 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
