Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
433'2
438'6
432'0
434'4
1'0
434'2s 02:39P
May 26
445'6
451'6
444'2
446'2
0'6
446'4s 03:19P
Jul 26
453'6
460'4
453'4
455'4
1'2
455'4s 03:12P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1153'0
1169'2
1149'4
1156'6
5'6
1155'6s 01:30P
May 26
1162'4
1183'0
1160'4
1171'4
6'4
1170'4s 03:12P
Jul 26
1175'0
1196'0
1174'0
1184'2
6'2
1183'2s 03:10P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
579'4
579'4
567'2
571'4
-2'2
572'2s 01:20P
May 26
576'0
585'6
569'0
574'6
-3'2
574'0s 01:30P
Jul 26
583'6
594'2
578'4
584'2
-2'0
583'4s 03:04P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
572'0
572'2
572'0
572'2
3'4
570'4s 01:20P
May 26
573'6
584'6
570'2
579'0
3'4
578'2s 01:20P
Jul 26
586'6
598'0
584'0
592'0
3'2
591'4s 03:13P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.9400
5.9875
5.9400
5.9800
0.0375
6.0125s 01:30P
May 26
6.0975
6.1500
6.0775
6.1450
0.0325
6.1325s 01:30P
Jul 26
6.2250
6.2900
6.2200
6.2875
0.0300
6.2725s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
354.700
358.675
352.300
357.100
- 0.075
357.200s 01:05P
Apr 26
349.825
354.700
347.675
353.300
- 0.025
353.300s 01:05P
May 26
345.950
350.425
343.450
349.475
- 0.125
349.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125s 01:05P
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675s 01:05P
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.575
96.125
94.700
95.775
0.175
95.750s 01:05P
May 26
100.150
100.550
99.200
99.925
- 0.100
99.925s 01:05P
Jun 26
109.625
110.150
108.775
109.475
109.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 44 °F18 °F0 % High: 53 °F27 °F0 % High: 44 °F25 °F0 % High: 36 °F21 °F41 % High: 54 °F24 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
