Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2s 02:56P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4s 02:55P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2s 02:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1163'6
1175'4
1163'6
1168'0
-3'2
1168'6s 01:30P
Sep 26
1167'0
1177'0
1158'4
1174'0
3'0
1173'6s 01:20P
Nov 26
1182'2
1194'4
1175'2
1192'2
4'6
1192'2s 02:58P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
635'0
653'6
632'0
651'4
11'6
651'0s 02:30P
Dec 26
652'6
671'6
650'0
669'4
11'6
669'2s 02:35P
Mar 27
670'0
687'4
667'2
685'4
11'0
685'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
704'4
720'6
698'6
716'0
9'6
717'2s 01:30P
Dec 26
721'4
736'6
714'6
732'6
10'2
734'0s 01:30P
Mar 27
734'2
748'4
727'2
744'6
10'2
746'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.8775
6.9925
6.8475
6.9350
0.0525
6.9500s 01:30P
Dec 26
7.1400
7.2425
7.1000
7.1875
0.0550
7.2000s 01:30P
Mar 27
7.2950
7.4025
7.2675
7.3450
0.0525
7.3625s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
348.200
351.525
346.900
348.300
- 0.200
347.825s 01:05P
Sep 26
344.375
348.050
341.700
343.000
- 1.225
342.550s 02:30P
Oct 26
335.675
339.675
332.925
334.100
- 1.650
333.700s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.725
233.400
230.900
231.400
- 0.650
231.100s 02:51P
Oct 26
227.250
229.550
226.300
227.025
- 0.525
226.725s 01:05P
Dec 26
226.975
228.850
225.850
226.375
- 0.725
226.225s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
98.200
98.625
97.450
97.650
-1.325
97.525s 02:30P
Oct 26
83.900
84.900
83.350
83.650
-1.175
83.675s 02:32P
Dec 26
74.825
76.050
74.725
75.350
-0.325
75.350s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 77 °F57 °F46 % High: 75 °F48 °F0 % High: 83 °F48 °F0 % High: 90 °F54 °F0 % High: 91 °F56 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
