Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
449'0
452'4
447'0
449'2
4'6
449'4s 01:30P
Dec 26
472'0
476'0
470'0
472'4
5'4
473'0s 01:30P
Mar 27
487'0
491'6
485'6
488'0
5'4
488'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1210'0
1231'6
1209'0
1223'0
21'4
1226'0s 01:30P
Sep 26
1200'0
1221'4
1197'0
1213'6
22'0
1215'4s 01:30P
Nov 26
1210'0
1232'0
1207'4
1225'0
23'2
1226'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
687'4
692'2
672'6
672'6
-8'6
674'0s 01:30P
Dec 26
704'2
708'4
690'4
690'4
-8'2
691'4s 01:21P
Mar 27
718'0
721'4
705'4
706'2
-7'0
706'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
735'4
740'4
722'6
723'4
-8'4
723'6s 01:30P
Dec 26
749'0
754'6
738'0
738'4
-7'6
739'0s 01:30P
Mar 27
761'0
765'4
750'2
751'2
-6'6
751'2s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9175
6.9725
6.9025
6.9150
0.0050
6.9225s 01:30P
Dec 26
7.2000
7.2450
7.1600
7.1700
0.0050
7.1725s 01:30P
Mar 27
7.3900
7.4050
7.3375
7.3450
7.3475s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
345.750
352.600
345.050
352.550
6.050
352.000s 01:05P
Sep 26
339.125
347.000
338.300
346.775
6.900
346.250s 01:05P
Oct 26
332.825
340.300
331.650
340.025
7.000
339.825s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
224.500
226.850
223.675
226.500
2.100
226.525s 01:05P
Oct 26
220.750
223.525
219.825
223.300
2.600
223.300s 01:05P
Dec 26
220.525
223.275
219.700
223.000
2.475
223.000s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
101.975
102.200
101.100
101.225
- 0.375
101.275s 01:05P
Oct 26
88.025
88.700
87.625
87.700
-0.225
87.725s 01:05P
Dec 26
78.875
79.575
78.725
79.050
0.300
79.075s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 88 °F65 °F0 % High: 81 °F59 °F0 % High: 85 °F57 °F0 % High: 90 °F62 °F0 % High: 97 °F65 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
