Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0s 03:42P
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2s 03:43P
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0s 03:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1167'0
5'4
1173'6s 01:20P
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6s 01:20P
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4s 02:43P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
653'6
677'2
652'4
674'0
22'0
674'6s 03:29P
Dec 26
668'2
692'0
667'4
689'0
21'2
689'4s 03:00P
Mar 27
685'2
707'6
684'6
704'6
20'0
705'2s 01:21P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
719'6
756'6
719'0
753'0
33'6
754'2s 03:35P
Dec 26
733'4
769'4
733'0
766'6
33'0
767'6s 02:38P
Mar 27
747'4
780'4
747'4
777'6
30'0
778'6s 02:51P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.6750
6.8750
6.6525
6.7975
0.0900
6.7825s 02:16P
Dec 26
6.9375
7.1375
6.9200
7.0575
0.1050
7.0425s 01:30P
Mar 27
7.1200
7.3225
7.1200
7.2425
0.1050
7.2300s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825s 01:05P
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550s 01:05P
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625s 01:05P
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875s 01:05P
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.350
95.450
95.250
95.400
-0.075
95.400s 01:05P
Oct 26
82.050
82.050
81.175
81.750
-0.375
81.750s 01:05P
Dec 26
73.000
73.000
72.125
72.525
-0.625
72.475s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 71 °F65 °F77 % High: 75 °F60 °F48 % High: 77 °F51 °F33 % High: 85 °F57 °F63 % High: 76 °F57 °F51 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
