Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6s 01:30P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2s 01:25P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4s 01:20P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0s 01:30P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
585'2
591'2
580'4
590'6
5'2
591'0s 01:20P
Sep 26
595'2
602'0
590'0
601'2
5'4
601'4s 01:30P
Dec 26
612'4
618'6
607'0
617'6
5'4
618'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
614'4
621'4
611'2
619'4
3'2
620'4s 01:30P
Sep 26
625'0
631'2
618'4
629'4
5'0
630'4s 01:30P
Dec 26
639'2
646'4
634'2
644'6
5'0
645'6s 01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.8325
5.9025
5.8275
5.8875
0.0300
5.8725s 01:30P
Sep 26
6.1675
6.1775
6.1025
6.1650
-0.0175
6.1500s 02:07P
Dec 26
6.4000
6.4125
6.3525
6.4050
-0.0125
6.3925s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
375.100
377.400
371.050
373.025
0.375
373.300s 01:05P
Sep 26
372.875
374.525
369.100
371.100
0.750
371.375s 01:05P
Oct 26
369.925
371.500
366.000
368.125
0.800
368.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
257.000
257.675
256.000
257.575
1.400
257.400s 01:05P
Aug 26
247.400
248.400
245.625
247.225
0.700
247.225s 01:05P
Oct 26
241.100
242.100
239.200
240.625
0.250
240.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
93.450
93.450
92.500
92.850
-1.150
92.700s 01:05P
Aug 26
96.250
97.150
95.675
96.650
-0.100
96.600s 01:05P
Oct 26
80.700
81.600
80.125
80.975
0.050
80.950s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 76 °F49 °F0 % High: 76 °F57 °F80 % High: 78 °F63 °F58 % High: 86 °F65 °F56 % High: 83 °F62 °F46 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
