Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
527'4
543'4
526'2
543'0
15'4
543'0s 05:58P
Mar 27
541'2
557'0
540'0
556'6
15'2
556'6s 05:58P
May 27
548'0
563'2
546'6
563'0
14'6
563'0s 04:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1304'0
1328'4
1303'4
1327'0
24'4
1328'0s 05:41P
Jan 27
1320'2
1344'2
1320'2
1342'6
24'0
1344'0s 04:54P
Mar 27
1329'0
1352'0
1329'0
1350'2
22'2
1351'6s 04:50P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
716'0
730'0
715'2
726'0
12'4
726'6s 05:10P
Mar 27
731'4
745'4
731'4
741'6
12'6
742'6s 04:48P
May 27
740'2
753'0
740'2
749'6
12'4
750'4s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
784'2
800'0
782'6
794'0
10'6
794'4s 05:02P
Mar 27
799'0
812'4
799'0
807'0
10'4
807'6s 05:20P
May 27
805'6
816'2
803'6
811'2
10'0
812'0s 05:12P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.4100
7.5375
7.4100
7.4550
0.0500
7.4625s 05:30P
Mar 27
7.6225
7.7425
7.6225
7.6700
0.0575
7.6750s 04:47P
May 27
7.7350
7.8475
7.7350
7.7875
0.0550
7.7900s 05:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
337.750
338.450
335.750
337.800
3.900
337.475s 01:05P
Oct 26
328.550
331.175
327.075
330.700
6.750
330.250s 01:05P
Nov 26
322.875
327.025
321.900
326.550
8.100
326.100s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
219.000
221.275
218.025
221.150
5.025
220.950s 02:30P
Dec 26
219.950
222.600
218.950
222.175
5.375
222.000s 01:05P
Feb 27
220.950
223.775
219.775
223.150
5.750
223.100s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.525
78.900
78.000
78.200
0.050
78.150s 01:05P
Dec 26
68.900
70.200
68.525
69.825
1.250
69.800s 01:05P
Feb 27
70.450
71.700
69.975
71.275
1.200
71.350s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 68 °F50 °F0 % High: 65 °F46 °F0 % High: 64 °F53 °F80 % High: 74 °F54 °F36 % High: 72 °F53 °F31 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
