Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
425'6
429'2
425'4
428'6
2'6
428'4s 05:22P
May 26
433'2
436'6
433'2
436'4
2'2
435'6s 04:59P
Jul 26
440'0
442'6
439'6
442'4
2'2
442'0s 05:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1060'4
1071'0
1060'0
1066'6
5'4
1065'6s 05:16P
May 26
1072'4
1083'0
1072'4
1078'2
4'6
1077'2s 05:18P
Jul 26
1085'6
1095'6
1085'6
1092'0
4'6
1090'4s 04:46P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
528'2
531'0
525'0
529'2
1'0
528'6s 05:12P
May 26
537'0
539'6
534'4
538'2
1'2
537'6s 04:45P
Jul 26
548'0
550'6
545'6
549'2
1'2
548'6s 04:46P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
535'4
538'0
531'0
535'0
-0'4
534'6s 04:49P
May 26
546'4
549'0
542'6
547'0
0'4
546'6s 04:46P
Jul 26
559'4
561'6
556'2
560'4
1'0
560'4s 05:10P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7100
5.7175
5.6800
5.6850
-0.0325
5.6825s 04:48P
May 26
5.8275
5.8475
5.8100
5.8175
-0.0350
5.8150s 01:30P
Jul 26
5.9675
5.9750
5.9450
5.9550
-0.0275
5.9500s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.025
368.300
364.850
368.275
1.575
367.925s 01:05P
Apr 26
364.900
366.175
362.950
366.075
1.700
365.875s 01:05P
May 26
360.925
362.600
359.500
362.550
2.050
362.400s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325s 01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625s 03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.950
88.750
87.775
88.625
0.800
88.550s 01:05P
Apr 26
96.800
98.300
96.125
98.300
1.525
98.150s 03:59P
May 26
100.650
102.000
100.375
101.925
1.300
101.925s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 36 °F16 °F0 % High: 38 °F22 °F0 % High: 51 °F34 °F0 % High: 36 °F28 °F0 % High: 43 °F27 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
