Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
441'6
443'0
435'4
437'4
-5'4
436'6s 06:35P
Dec 26
465'2
466'2
458'4
460'6
-5'4
460'0s 06:36P
Mar 27
481'0
481'6
474'2
476'4
-5'6
475'6s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1149'2
1152'2
1146'2
1152'0
-3'4
1151'4s 04:47P
Sep 26
1158'6
1161'6
1148'6
1158'2
-2'2
1156'4s 05:16P
Nov 26
1177'0
1181'0
1167'2
1176'6
-3'0
1174'6s 06:35P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
638'0
652'4
633'2
644'0
3'6
642'2s 04:45P
Dec 26
656'0
671'2
652'0
662'4
4'0
661'2s 05:14P
Mar 27
672'2
687'0
668'6
679'0
4'2
677'6s 03:40P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
705'2
724'6
701'2
715'0
6'4
713'4s 06:25P
Dec 26
723'6
741'6
718'4
732'4
6'4
731'0s 05:12P
Mar 27
735'4
753'0
731'0
744'6
7'0
743'4s 05:10P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.8325
6.9500
6.8025
6.8375
-0.0100
6.8350s 05:48P
Dec 26
7.0825
7.2025
7.0500
7.0800
-0.0125
7.0800s 05:47P
Mar 27
7.2350
7.3800
7.2350
7.2525
-0.0075
7.2550s 05:40P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.000
354.575
349.575
354.000
2.125
353.325s 01:05P
Sep 26
346.000
349.850
344.350
348.775
2.225
348.375s 03:34P
Oct 26
337.000
341.000
335.575
339.750
2.275
339.425s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
231.900
234.875
231.500
234.100
2.225
234.175s 01:05P
Oct 26
227.900
230.325
227.400
229.425
1.575
229.475s 01:05P
Dec 26
227.300
229.450
226.775
228.800
1.400
228.675s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
97.350
97.450
96.475
96.675
-1.250
96.600s 01:05P
Oct 26
83.700
83.800
82.275
83.075
-1.325
83.025s 01:05P
Dec 26
75.100
75.100
73.800
74.600
-1.125
74.650s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 84 °F45 °F0 % High: 92 °F55 °F0 % High: 82 °F52 °F0 % High: 88 °F54 °F0 % High: 84 °F55 °F41 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
