Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6s 02/13
May 26
441'0
442'6
439'6
441'6
0'2
442'0s 02/13
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0s 02/13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0s 02/13
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4s 02/13
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4s 02/13
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6s 02/13
May 26
558'2
558'6
548'0
548'6
-10'0
548'4s 02/13
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0s 02/13
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
552'4
553'6
541'4
542'6
-11'4
542'4s 02/13
May 26
565'0
565'4
552'6
554'0
-12'2
553'6s 02/13
Jul 26
577'0
577'6
565'6
567'4
-11'2
567'2s 02/13
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7550
5.7700
5.7000
5.7225
-0.0575
5.7175s 02/13
May 26
5.8750
5.8950
5.8225
5.8450
-0.0575
5.8400s 02/13
Jul 26
6.0325
6.0350
5.9525
5.9625
-0.0675
5.9700s 02/13
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.700
369.200
364.450
365.675
0.425
366.150s 02/13
Apr 26
363.900
366.250
361.775
362.875
- 0.175
363.450s 02/13
May 26
359.850
362.100
357.925
358.625
- 0.475
359.425s 02/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
242.500
243.700
241.950
242.925
0.575
243.075s 02/13
Apr 26
240.650
241.675
239.500
240.400
- 0.025
240.625s 02/13
Jun 26
236.100
237.200
235.100
235.925
- 0.100
236.150s 02/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.950
87.150
86.850
86.975
0.200
86.950s 02/13
Apr 26
92.125
92.375
91.125
91.325
-0.550
91.275s 02/13
May 26
96.300
96.325
95.175
95.250
-0.750
95.300s 02/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 50 °F24 °F0 % High: 53 °F29 °F0 % High: 47 °F27 °F0 % High: 45 °F32 °F80 % High: 35 °F15 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
