Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
491'4
494'6
491'0
494'4
3'0
491'4 11:05P
Dec 26
515'6
518'4
515'0
518'2
2'6
515'4 11:05P
Mar 27
530'0
532'6
529'6
532'6
2'4
530'2 11:05P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1215'0
1221'2
1215'0
1216'4
0'4
1216'0 11:05P
Nov 26
1223'0
1228'4
1221'6
1224'0
-0'2
1224'2 11:05P
Jan 27
1237'4
1242'0
1235'6
1238'0
-0'2
1238'2 11:05P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
683'2
685'6
681'0
685'0
3'2
681'6 11:07P
Dec 26
702'0
703'4
698'4
702'6
3'2
699'4 11:06P
Mar 27
721'0
721'0
716'4
720'4
3'0
717'4 11:06P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
750'4
753'6
748'0
751'6
1'2
750'4 11:05P
Dec 26
767'2
770'6
764'0
768'6
1'4
767'2 11:05P
Mar 27
781'2
784'4
778'0
782'4
1'6
780'6 11:05P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9300
6.9325
6.9025
6.9325
-0.0050
6.9375 11:00P
Dec 26
7.2000
7.2100
7.1775
7.2050
-0.0075
7.2125 10:43P
Mar 27
7.3825
7.3825
7.3575
7.3600
-0.0300
7.3900 11:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
335.750
336.975
333.400
334.100
- 1.175
333.575s 01:05P
Sep 26
330.650
331.350
322.975
324.150
- 4.800
324.225s 02:30P
Oct 26
325.000
325.750
317.425
318.125
- 5.375
318.275s 03:36P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
224.750
224.825
220.050
220.050
- 2.975
220.075s 03:00P
Oct 26
218.950
219.500
213.500
213.625
- 4.325
213.600s 01:05P
Dec 26
219.600
220.300
214.125
214.200
- 4.300
214.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.875
81.325
80.125
81.125
0.250
81.125s 01:05P
Dec 26
71.575
71.925
70.925
71.475
-0.050
71.475s 01:05P
Feb 27
74.475
74.775
73.975
74.400
74.425s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80 °F59 °F0 % High: 81 °F55 °F0 % High: 83 °F51 °F0 % High: 85 °F58 °F72 % High: 87 °F61 °F34 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
