Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
464'2
466'6
463'6
466'2
1'0
465'2 05:21A
Jul 26
474'6
477'4
474'0
476'6
1'2
475'4 05:21A
Sep 26
479'0
482'6
479'0
482'2
1'6
480'4 05:21A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1173'2
1179'2
1171'0
1175'6
2'6
1173'0 05:21A
Jul 26
1189'2
1195'6
1187'0
1193'2
4'0
1189'2 05:21A
Aug 26
1183'6
1189'6
1183'2
1187'4
4'2
1183'2 05:21A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
648'6
653'4
645'0
653'2
4'2
649'0 05:21A
Jul 26
657'0
663'2
653'2
661'6
4'0
657'6 05:21A
Sep 26
670'0
676'0
666'2
675'2
4'4
670'6 05:21A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
696'6
705'2
694'0
705'2
8'4
696'6 05:21A
Jul 26
701'2
710'4
698'2
708'6
6'4
702'2 05:21A
Sep 26
713'0
720'6
708'6
720'2
7'4
712'6 05:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.9600
7.0150
6.9525
7.0150
0.0400
6.9750 05:21A
Jul 26
7.1150
7.2000
7.1075
7.1875
0.0550
7.1325 05:21A
Sep 26
7.2525
7.3500
7.2175
7.3450
0.0525
7.2925 05:21A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
370.300
372.250
369.500
371.825
1.500
372.075s 04/28
May 26
367.225
372.475
365.750
371.875
4.275
371.725s 04/28
Aug 26
368.225
373.750
366.950
373.075
4.800
373.075s 04/28
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.950
253.525
250.400
252.700
2.250
252.675s 04/28
Jun 26
249.000
253.750
248.550
253.450
4.550
253.500s 04/28
Aug 26
245.500
249.375
245.075
248.950
3.725
249.100s 04/28
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.200
94.500
93.700
94.200
-0.225
94.150s 04/28
Jun 26
102.100
102.425
101.100
102.000
- 0.200
101.975s 04/28
Jul 26
104.975
104.975
104.025
104.450
- 0.600
104.425s 04/28
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 53 °F26 °F0 % High: 52 °F32 °F0 % High: 61 °F29 °F0 % High: 71 °F37 °F0 % High: 67 °F40 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
