Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
430'0
427'2
428'4
-1'4
428'6s 02:45P
May 26
437'4
438'2
435'4
437'0
-1'6
437'0s 02:50P
Jul 26
444'2
445'0
442'0
443'4
-1'4
443'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1112'2
1116'2
1106'0
1109'6
-4'4
1110'6s 02:30P
May 26
1125'0
1129'6
1120'0
1124'0
-3'6
1125'0s 02:31P
Jul 26
1134'6
1140'4
1130'4
1135'4
-3'0
1136'4s 02:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
530'4
531'4
525'4
528'2
-1'0
528'6s 01:30P
May 26
539'2
540'6
535'2
538'4
-0'2
538'6s 02:37P
Jul 26
550'0
550'0
545'2
548'6
-0'2
549'0s 02:31P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
531'0
533'4
525'6
528'6
-2'4
528'6s 01:30P
May 26
543'0
545'4
537'6
541'2
-1'6
541'6s 02:30P
Jul 26
557'2
557'2
551'2
554'6
-2'2
555'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7000
5.7150
5.6650
5.7050
0.0050
5.7050s 01:30P
May 26
5.8100
5.8425
5.7875
5.8175
-0.0125
5.8125s 01:30P
Jul 26
5.9500
5.9675
5.9250
5.9400
-0.0250
5.9375s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.900
369.800
365.825
367.750
0.025
367.450s 01:05P
Apr 26
363.250
365.750
361.600
363.450
0.400
363.200s 01:05P
May 26
357.375
360.725
356.250
358.075
0.650
357.775s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.400
240.375
238.575
239.100
1.550
239.300s 01:05P
Apr 26
238.600
239.400
237.275
238.225
0.950
238.200s 01:05P
Jun 26
234.725
235.850
233.325
234.375
0.475
234.325s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
87.225
87.250
86.850
87.225
-0.275
87.100s 01:05P
Apr 26
97.550
97.625
96.250
96.950
-1.225
96.725s 01:05P
May 26
100.875
100.875
99.950
100.500
- 0.900
100.375s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 44 °F31 °F45 % High: 42 °F24 °F0 % High: 45 °F24 °F0 % High: 45 °F25 °F0 % High: 46 °F24 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
