Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
434'0
435'0
430'6
434'0
-0'6
434'6 11:26A
Sep 26
433'6
434'6
428'6
433'0
-2'0
435'0 11:25A
Dec 26
454'6
455'4
449'0
453'4
-2'6
456'2 11:25A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'0
1197'0
1184'4
1186'4
-8'4
1195'0 11:26A
Aug 26
1190'0
1195'0
1180'6
1181'4
-11'6
1193'2 11:25A
Sep 26
1180'4
1185'2
1171'6
1173'6
-9'6
1183'4 11:26A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
606'4
611'0
606'4
611'0
11'4
599'4 11:25A
Sep 26
606'6
621'2
602'2
620'6
13'0
607'6 11:26A
Dec 26
621'2
635'4
618'0
635'0
11'6
623'2 11:26A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
630'0
630'0
630'0
630'0
-4'2
634'2 11:26A
Sep 26
643'6
659'2
639'0
656'0
10'6
645'2 11:26A
Dec 26
658'0
672'6
653'4
670'0
10'2
659'6 11:26A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
5.9075
6.0300s 11:26A
Sep 26
6.2975
6.4175
6.2750
6.3900
0.0825
6.3075 11:26A
Dec 26
6.5175
6.6275
6.4900
6.6025
0.0750
6.5275 11:26A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
362.725
364.075
358.550
359.375
- 2.675
362.050 11:26A
Sep 26
359.175
360.600
355.000
355.500
- 3.150
358.650 11:26A
Oct 26
355.450
356.650
351.200
351.675
- 2.950
354.625 11:26A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
238.100
238.475
235.550
235.950
- 1.675
237.625 11:26A
Oct 26
234.075
234.625
231.975
232.400
- 1.150
233.550 11:26A
Dec 26
234.100
234.575
231.975
232.425
- 1.225
233.650 11:26A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26
94.000
94.425
94.000
94.225
-0.275
94.500 11:26A
Aug 26
99.475
99.675
98.300
98.600
-1.050
99.650 11:26A
Oct 26
85.275
86.000
85.275
85.975
0.450
85.525 11:26A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 87 °F60 °F40 % High: 89 °F61 °F0 % High: 96 °F66 °F0 % High: 104 °F71 °F0 % High: 101 °F75 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
