Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 631'6 -3'2 632'4s 11/06
Mar 27 643'0 645'6 630'0 639'2 -3'2 639'6s 11/06
May 27 648'0 648'0 633'2 642'2 -2'6 642'6s 11/06
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 62 °F28 °F0 % High: 56 °F31 °F0 % High: 56 °F39 °F0 % High: 54 °F31 °F0 % High: 50 °F33 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
