Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0s 01:30P
May 26
452'6
462'0
452'2
460'6
7'0
460'4s 03:58P
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0s 03:54P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0s 01:22P
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6s 03:59P
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0s 03:13P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2s 01:22P
May 26
585'2
618'4
583'6
618'2
33'0
616'6s 03:11P
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'4
26'2
611'4s 01:20P
May 26
592'0
625'6
590'2
625'0
31'0
623'4s 02:30P
Jul 26
604'4
637'4
603'2
636'6
30'0
635'4s 03:56P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.2450
6.2500
6.1775
6.2500
0.2350
6.3150s 01:30P
May 26
6.1775
6.4400
6.1750
6.4325
0.2350
6.4300s 01:30P
Jul 26
6.3250
6.5700
6.3200
6.5600
0.2225
6.5600s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
360.550
363.400
354.750
355.450
- 6.975
355.625s 01:05P
Apr 26
356.000
359.550
350.375
351.400
- 7.375
351.625s 02:30P
May 26
352.700
355.500
346.500
347.925
- 7.450
348.075s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
237.775
239.050
233.675
234.325
- 3.950
234.575s 01:05P
Jun 26
234.675
235.500
230.100
231.150
- 3.800
231.475s 01:05P
Aug 26
232.750
233.575
228.225
229.000
- 4.150
229.250s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.650
96.550
95.500
95.675
-0.050
95.625s 01:05P
May 26
100.525
101.250
100.525
100.900
0.325
100.850s 01:05P
Jun 26
109.775
110.675
109.700
110.600
0.675
110.575s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53 °F20 °F0 % High: 62 °F36 °F0 % High: 40 °F27 °F74 % High: 36 °F24 °F75 % High: 42 °F20 °F49 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
