Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6s 02:48P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0s 01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0s 02:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0s 02:58P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4s 01:30P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6s 01:30P
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6s 01:30P
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6s 02:54P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
705'2
710'2
680'6
688'4
-17'2
688'0s 02:35P
Sep 26
716'2
721'0
691'4
697'4
-18'4
697'4s 01:30P
Dec 26
732'2
735'2
705'4
711'4
-19'2
711'2s 02:52P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
7.0250
7.0500
6.8000
6.8575
-0.1725
6.8525s 01:30P
Sep 26
7.2300
7.2450
7.0025
7.0625
-0.1725
7.0575s 01:30P
Dec 26
7.3975
7.4150
7.1925
7.2500
-0.1675
7.2450s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
367.025
369.000
366.700
368.775
1.100
368.675s 01:05P
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450s 01:05P
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900s 01:05P
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925s 01:05P
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750s 02:31P
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350s 01:05P
Aug 26
105.475
105.975
103.525
104.125
- 1.325
104.150s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 74 °F51 °F0 % High: 70 °F44 °F35 % High: 55 °F43 °F80 % High: 48 °F36 °F80 % High: 52 °F33 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
