Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
462'6
466'2
461'6
465'0
0'2
464'6 05:22A
Jul 26
473'6
478'0
472'6
476'6
2'0
474'6 05:22A
Sep 26
478'4
483'2
478'0
482'0
2'2
479'6 05:22A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1179'6
1186'6
1178'6
1185'4
3'4
1182'0 05:22A
Jul 26
1195'4
1203'6
1193'6
1201'2
5'6
1195'4 05:22A
Aug 26
1189'4
1198'0
1188'0
1195'4
6'2
1189'2 05:22A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
632'0
632'0
624'2
624'2
0'4
623'6 05:22A
Jul 26
637'6
644'6
634'0
636'0
-0'6
636'6 05:22A
Sep 26
653'0
659'4
649'0
650'6
-1'0
651'6 05:22A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0s 05:22A
Jul 26
694'2
703'6
691'0
691'6
-1'6
693'4 05:22A
Sep 26
706'6
715'4
703'0
703'2
-2'4
705'6 05:22A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
7.0325
7.0600
6.9700
6.9975
-0.0700
6.9475s 05:22A
Jul 26
7.0300
7.1350
7.0275
7.0650
0.0075
7.0575 05:22A
Sep 26
7.1900
7.3750
7.1900
7.2425
0.0175
7.2250 05:20A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
372.675
373.950
371.000
372.800
1.150
372.650s 04/30
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525s 04/30
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975s 04/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000s 04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675s 04/30
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475s 04/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
94.800
94.900
93.300
93.375
-1.650
93.450s 04/30
Jun 26
103.750
104.000
102.050
102.200
- 1.475
102.275s 04/30
Jul 26
106.175
106.825
104.775
104.900
- 1.225
105.050s 04/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 60 °F26 °F0 % High: 71 °F39 °F0 % High: 68 °F37 °F0 % High: 55 °F42 °F0 % High: 51 °F32 °F20 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
