Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'4
432'6
425'2
429'0
1'0
429'4s 02:52P
May 26
435'6
440'4
433'0
436'2
1'2
437'0s 02:39P
Jul 26
442'0
446'6
439'6
442'6
1'2
443'2s 02:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1066'6
1115'2
1059'4
1092'0
26'4
1092'2s 02:51P
May 26
1079'0
1127'0
1073'0
1104'6
27'4
1104'6s 02:55P
Jul 26
1092'0
1137'2
1086'6
1116'6
26'2
1116'6s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
529'2
531'6
522'2
526'6
-2'0
526'6s 01:30P
May 26
538'2
541'0
531'6
536'2
-1'4
536'2s 01:30P
Jul 26
549'6
552'0
542'6
547'2
-1'4
547'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
534'6
538'0
528'0
530'4
-4'4
530'2s 01:30P
May 26
547'0
549'6
540'0
543'0
-4'0
542'6s 01:30P
Jul 26
560'4
563'2
553'6
556'6
-3'6
556'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6825
5.6950
5.6575
5.6600
-0.0225
5.6600s 01:30P
May 26
5.8250
5.8300
5.7925
5.7975
-0.0200
5.7950s 01:30P
Jul 26
5.9350
5.9950
5.9300
5.9350
-0.0175
5.9325s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
367.925
373.600
367.850
369.900
2.150
370.075s 01:05P
Apr 26
365.750
371.025
365.750
367.425
1.625
367.500s 01:05P
May 26
362.200
367.100
362.200
363.700
1.350
363.750s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
240.450
242.550
239.925
240.525
0.200
240.525s 01:05P
Apr 26
241.875
244.575
241.325
241.650
0.175
241.800s 01:05P
Jun 26
236.775
239.375
236.450
237.100
0.600
237.225s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
88.550
88.900
87.700
87.900
-0.550
88.000s 01:05P
Apr 26
98.150
99.800
98.075
98.500
0.300
98.450s 01:05P
May 26
102.175
103.075
101.400
101.750
- 0.175
101.750s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 39 °F25 °F0 % High: 50 °F33 °F0 % High: 38 °F28 °F0 % High: 43 °F25 °F0 % High: 50 °F27 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
