Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
447'0
448'2
442'2
447'2
-1'6
447'2s 01:30P
Jul 26
457'6
458'4
452'6
457'6
-2'0
458'0s 01:30P
Sep 26
462'2
462'2
456'2
461'4
-2'2
461'6s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1152'0
1163'0
1140'4
1161'6
3'6
1162'0s 01:30P
Jul 26
1165'0
1178'4
1156'6
1177'2
3'4
1178'0s 01:30P
Aug 26
1165'0
1174'0
1153'4
1172'4
2'6
1173'2s 01:21P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
589'0
589'0
577'0
580'0
-17'6
580'2s 01:30P
Jul 26
599'0
600'0
587'4
591'0
-17'0
591'2s 01:21P
Sep 26
612'6
612'6
601'0
603'6
-17'0
604'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
600'0
602'4
586'6
593'4
-12'2
595'2s 01:30P
Jul 26
615'2
617'4
602'4
610'0
-11'0
612'0s 01:30P
Sep 26
630'2
631'4
617'2
625'0
-10'6
626'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.3875
6.3875
6.2400
6.2425
-0.1700
6.2400s 01:30P
Jul 26
6.5250
6.5300
6.3900
6.3925
-0.1650
6.3875s 01:30P
Sep 26
6.6825
6.6875
6.5500
6.5525
-0.1600
6.5500s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
371.800
372.450
368.000
370.550
1.775
370.675s 01:05P
May 26
370.300
370.550
365.525
367.875
1.375
368.000s 01:05P
Aug 26
369.250
369.750
365.200
367.825
1.900
367.950s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
249.000
249.750
247.550
248.975
0.800
249.000s 01:05P
Jun 26
247.225
247.750
244.650
245.750
0.125
245.925s 01:05P
Aug 26
243.525
244.000
241.350
242.250
0.050
242.425s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.750
91.000
90.125
90.175
-0.575
90.200s 01:05P
May 26
98.600
98.650
96.325
96.525
-2.025
96.375s 01:05P
Jun 26
107.050
107.350
104.600
104.650
- 2.400
104.650s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 43 °F30 °F0 % High: 45 °F24 °F0 % High: 57 °F27 °F0 % High: 62 °F39 °F38 % High: 70 °F48 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
