Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
426'6
427'6
424'0
426'2
-1'2
425'6s 02:52P
May 26
436'4
437'6
434'2
436'4
-0'4
436'2s 03:02P
Jul 26
444'2
445'4
442'2
444'4
-0'2
444'4s 03:01P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1132'2
1142'0
1129'2
1141'4
7'4
1141'0s 02:49P
May 26
1148'0
1157'0
1144'6
1156'4
7'0
1156'0s 02:56P
Jul 26
1160'0
1169'0
1157'2
1168'4
6'4
1168'0s 02:38P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
548'0
563'6
546'0
563'0
12'4
559'4s 02:31P
May 26
552'0
570'0
550'4
569'2
14'2
566'6s 03:00P
Jul 26
560'0
577'4
558'0
577'0
14'6
574'4s 02:39P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
550'4
567'0
549'0
566'6
14'4
565'4s 02:32P
May 26
560'2
578'2
559'2
577'6
15'0
576'6s 03:01P
Jul 26
572'4
589'6
571'2
589'4
14'2
588'4s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7300
5.8300
5.7175
5.8200
0.0850
5.8250s 01:30P
May 26
5.8475
5.9475
5.8350
5.9400
0.0950
5.9450s 02:44P
Jul 26
5.9800
6.0750
5.9800
6.0675
0.0925
6.0700s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
371.075
371.900
369.300
370.500
- 0.300
370.275s 01:05P
Apr 26
368.500
369.600
366.575
367.850
- 0.350
367.650s 01:05P
May 26
364.700
366.000
362.750
363.800
- 0.650
363.575s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
246.625
247.750
246.200
247.750
0.900
247.500s 02:30P
Apr 26
242.700
244.125
241.950
243.525
0.900
243.425s 01:05P
Jun 26
238.450
239.575
237.800
238.975
0.450
238.875s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
92.750
93.575
92.000
93.500
0.900
93.450s 01:05P
May 26
96.725
97.800
96.600
97.800
0.750
97.750s 01:05P
Jun 26
106.700
107.375
105.975
107.250
0.575
107.175s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 9 °F0 °F0 % High: 13 °F-5 °F0 % High: 16 °F-4 °F0 % High: 14 °F-3 °F0 % High: 31 °F0 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
