Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6 05:13A
Jul 26
468'2
469'6
463'6
467'0
-1'4
468'4 05:14A
Sep 26
474'6
476'2
470'2
473'6
-1'2
475'0 05:13A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1176'0
1177'2
1172'6
1176'2
-2'6
1179'0 05:13A
Jul 26
1195'0
1196'6
1186'6
1194'2
-0'4
1194'6 05:14A
Aug 26
1188'2
1191'2
1181'4
1188'2
-0'6
1189'0 05:13A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
597'2
597'2
597'2
597'2
-8'6
606'0 05:13A
Jul 26
617'4
618'6
607'4
615'2
-2'0
617'2 05:13A
Sep 26
633'0
634'0
623'0
630'6
-2'0
632'6 05:13A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
681'6
681'6
667'4
667'4
-1'4
675'6s 05:13A
Jul 26
689'0
691'6
676'2
681'2
-5'6
687'0 05:13A
Sep 26
701'4
703'0
688'0
692'6
-5'6
698'4 05:13A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.8175
6.8675
6.8125
6.8600
6.8375s 05:11A
Jul 26
6.9025
6.9200
6.8850
6.8875
-0.0325
6.9200 05:11A
Sep 26
7.1050
7.1100
7.0750
7.0775
-0.0300
7.1075 05:08A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
373.175
374.175
371.125
372.325
0.575
372.400s 05/06
Aug 26
373.775
374.875
372.150
372.950
0.750
373.050s 05/06
Sep 26
371.800
373.275
370.650
371.150
0.925
371.300s 05/06
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.550
254.675
252.625
253.475
0.250
253.475s 05/06
Aug 26
248.850
250.000
247.975
248.950
0.550
248.900s 05/06
Oct 26
243.550
245.200
242.900
243.800
0.500
243.725s 05/06
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
92.050
92.250
91.550
91.650
-1.100
91.700s 05/06
Jun 26
100.825
100.825
99.500
99.700
- 1.725
99.700s 05/06
Jul 26
103.125
103.125
102.075
102.250
- 1.275
102.250s 05/06
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 62 °F27 °F0 % High: 69 °F37 °F0 % High: 60 °F38 °F0 % High: 66 °F33 °F0 % High: 77 °F41 °F33 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
