Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
447'2
459'0
439'0
439'0
-9'4
437'4s 02:31P
May 26
464'0
476'0
453'0
453'2
-6'6
453'6s 04:45P
Jul 26
474'0
487'4
465'0
465'2
-5'4
465'4s 03:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1195'4
1214'6
1178'6
1180'2
-4'4
1180'4s 01:30P
May 26
1219'4
1233'6
1193'0
1196'2
-4'4
1196'2s 03:56P
Jul 26
1226'4
1245'6
1206'0
1209'0
-4'0
1209'0s 02:57P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
635'0
635'0
609'6
609'6
-13'2
598'0s 01:30P
May 26
625'0
641'6
601'2
602'4
-13'4
603'2s 02:53P
Jul 26
631'6
649'6
611'2
612'4
-12'2
613'0s 03:50P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
587'4
-3'6
607'6s 01:20P
May 26
630'4
647'4
617'2
618'4
-3'6
619'6s 03:24P
Jul 26
642'0
658'4
630'6
631'6
-2'4
633'0s 03:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
6.3750
6.3750
6.3750
6.3750
0.0300
6.3450s 01:30P
May 26
6.4300
6.6925
6.4175
6.4600
0.0300
6.4600s 01:30P
Jul 26
6.5500
6.7875
6.5425
6.5850
0.0275
6.5875s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
347.075
352.325
346.375
350.775
- 4.975
350.650s 01:05P
Apr 26
343.025
347.625
342.375
346.750
- 5.075
346.550s 01:05P
May 26
339.700
343.625
338.825
342.950
- 5.200
342.875s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
228.075
230.925
227.325
230.125
- 4.425
230.150s 03:29P
Jun 26
224.850
227.925
224.225
227.325
- 4.050
227.425s 01:05P
Aug 26
223.600
226.250
222.275
225.575
- 3.675
225.575s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.350
95.500
94.100
94.825
-0.800
94.825s 03:33P
May 26
100.675
100.700
99.200
100.425
- 0.475
100.375s 01:05P
Jun 26
109.875
110.400
108.350
109.800
- 0.675
109.900s 03:29P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 42 °F26 °F80 % High: 39 °F23 °F42 % High: 40 °F21 °F32 % High: 43 °F28 °F76 % High: 33 °F17 °F74 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
