Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
436'6
441'2
436'0
441'2
4'4
436'6 05:05A
Dec 26
460'2
465'0
459'4
465'0
4'4
460'4 05:05A
Mar 27
476'0
480'4
475'4
480'4
4'4
476'0 05:05A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1147'2
0'0
1147'4 05:05A
Sep 26
1150'2
1160'0
1150'2
1157'2
5'6
1151'4 05:04A
Nov 26
1168'4
1177'4
1167'4
1174'6
6'0
1168'6 05:05A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
632'0
652'6
631'4
652'0
21'6
630'2 05:05A
Dec 26
650'0
669'4
649'0
668'6
20'4
648'2 05:04A
Mar 27
666'0
685'0
666'0
684'2
18'6
665'4 05:04A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
700'4
727'6
700'4
727'6
28'4
699'2 05:04A
Dec 26
717'0
744'0
717'0
743'4
27'4
716'0 05:04A
Mar 27
731'0
756'2
731'0
756'0
26'2
729'6 05:04A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.5925
6.7500
6.5900
6.7500
0.1575
6.5925 05:05A
Dec 26
6.8450
7.0650
6.8450
7.0100
0.1650
6.8450 05:05A
Mar 27
7.0300
7.1750
7.0200
7.1725
0.1525
7.0200 05:04A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
350.725
352.525
349.550
349.975
- 0.575
350.175s 08/11
Sep 26
344.600
347.825
344.500
344.975
0.675
345.250s 08/11
Oct 26
336.000
339.250
335.750
336.450
0.825
336.700s 08/11
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
233.400
234.000
232.525
232.750
- 0.525
232.750s 08/11
Oct 26
227.250
228.450
226.150
226.250
- 0.575
226.325s 08/11
Dec 26
226.325
227.675
225.425
225.525
- 0.250
225.700s 08/11
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.700
96.050
95.450
95.925
0.175
95.875s 08/11
Oct 26
83.575
83.725
82.575
83.300
-0.350
83.325s 08/11
Dec 26
74.775
75.100
73.800
74.075
-1.000
74.125s 08/11
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 79 °F59 °F51 % High: 76 °F58 °F39 % High: 72 °F58 °F80 % High: 75 °F56 °F22 % High: 80 °F53 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
