Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
438'4
441'0
437'6
439'0
0'6
438'2 05:09A
Dec 26
461'6
464'2
461'2
462'6
1'0
461'6 05:09A
Mar 27
477'2
479'6
476'6
478'0
0'6
477'2 05:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1161'2
0'0
1157'6 05:09A
Sep 26
1163'0
1165'2
1160'6
1161'2
-0'4
1161'6 05:10A
Nov 26
1181'0
1182'6
1178'0
1178'6
-0'6
1179'4 05:09A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
639'4
645'2
637'6
642'0
1'4
640'4 05:09A
Dec 26
658'0
663'6
656'6
661'0
1'6
659'2 05:10A
Mar 27
675'0
681'0
673'6
677'4
1'2
676'2 05:10A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
713'0
719'2
709'4
716'0
2'4
713'4 05:10A
Dec 26
730'4
736'6
726'6
733'0
1'6
731'2 05:10A
Mar 27
743'4
750'0
741'2
747'4
3'0
744'4 05:10A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.6825
6.7250
6.6525
6.7175
0.0175
6.7000 05:09A
Dec 26
6.9450
6.9775
6.9050
6.9700
0.0200
6.9500 05:09A
Mar 27
7.0975
7.1500
7.0900
7.1425
0.0200
7.1225 05:09A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
351.725
352.150
349.150
350.550
- 0.900
350.750s 08/10
Sep 26
345.575
346.425
343.000
344.375
- 0.650
344.575s 08/10
Oct 26
335.475
337.000
333.925
335.725
0.950
335.875s 08/10
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
232.000
233.350
231.600
232.800
1.575
233.275s 08/10
Oct 26
225.350
227.750
225.225
226.700
1.625
226.900s 08/10
Dec 26
224.475
226.725
224.325
225.825
1.800
225.950s 08/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
95.525
95.800
95.525
95.575
0.200
95.700s 08/10
Oct 26
82.300
84.400
82.275
83.600
1.450
83.675s 08/10
Dec 26
73.875
75.775
73.750
74.975
1.550
75.125s 08/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84 °F58 °F40 % High: 78 °F57 °F57 % High: 75 °F56 °F59 % High: 70 °F56 °F80 % High: 75 °F56 °F32 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
