Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
440'4
446'0
440'2
443'0
2'6
443'0s 03:21P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4s 02:53P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0s 02:30P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6s 01:30P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0s 01:23P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
581'4
594'2
578'4
593'2
9'6
592'0s 01:30P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2s 02:30P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
603'0
625'6
598'4
624'6
19'4
622'6s 02:41P
Jul 26
616'4
639'4
611'6
638'2
19'6
636'2s 01:30P
Sep 26
628'0
652'0
624'2
651'0
20'2
649'0s 03:07P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2275
6.4000
6.2200
6.3925
0.1350
6.3800s 01:30P
Jul 26
6.3850
6.5400
6.3500
6.5325
0.1275
6.5200s 03:07P
Sep 26
6.5100
6.6975
6.5100
6.6825
0.1200
6.6750s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
374.625
378.500
374.600
375.475
1.400
375.875s 01:05P
May 26
373.000
377.575
372.825
374.375
2.025
374.850s 02:30P
Aug 26
373.325
378.050
373.300
375.425
2.500
375.825s 02:34P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s 01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s 02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.550
90.600
90.350
90.450
90.500s 01:05P
May 26
94.750
95.100
93.950
94.125
-0.625
94.225s 02:59P
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450s 02:41P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63 °F37 °F0 % High: 71 °F40 °F0 % High: 73 °F46 °F65 % High: 43 °F26 °F76 % High: 44 °F22 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
