Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
419'6
420'0
412'2
413'0
-6'0
419'0 12:18P
Sep 26
428'2
428'6
420'4
421'0
-6'6
427'6 12:17P
Dec 26
447'4
448'0
439'6
440'0
-6'6
446'6 12:18P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1123'4
1125'0
1110'6
1111'4
-11'4
1123'0 12:18P
Aug 26
1128'2
1130'2
1116'2
1117'0
-10'6
1127'6 12:17P
Sep 26
1125'2
1129'2
1116'0
1116'4
-9'4
1126'0 12:17P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
588'4
593'6
582'2
586'2
-1'2
587'4 12:17P
Sep 26
601'4
605'2
594'4
598'0
-1'4
599'4 12:17P
Dec 26
618'2
622'0
612'0
614'4
-2'6
617'2 12:17P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
633'6
643'2
623'2
634'6
4'2
630'4 12:17P
Sep 26
643'2
650'2
632'6
641'6
1'4
640'2 12:17P
Dec 26
657'4
664'6
648'0
656'0
0'4
655'4 12:17P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.1975
6.2750
6.1725
6.1925
0.0125
6.1800 12:17P
Sep 26
6.4850
6.5500
6.4200
6.4525
0.0175
6.4350 12:17P
Dec 26
6.6800
6.7750
6.6475
6.6800
0.0150
6.6650 12:17P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.775
360.650
352.775
359.425
5.050
354.375 12:17P
Sep 26
351.075
357.400
349.700
356.200
4.825
351.375 12:17P
Oct 26
347.575
353.700
346.000
352.450
4.725
347.725 12:17P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
250.400
251.250
249.900
251.225
1.125
250.100 12:17P
Aug 26
241.450
243.225
240.550
242.975
1.475
241.500 12:17P
Oct 26
233.700
235.925
232.900
235.450
1.750
233.700 12:17P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
92.950
92.975
92.775
92.875
-0.300
93.175 12:17P
Jul 26
96.850
97.375
96.050
96.675
-0.175
96.850 12:17P
Aug 26
95.425
96.400
95.300
95.725
0.300
95.425 12:17P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F53 °F68 % High: 72 °F51 °F0 % High: 62 °F48 °F20 % High: 74 °F45 °F0 % High: 73 °F47 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
