Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
476'6
479'4
475'0
479'0
2'0
477'0 10:30P
Sep 26
482'0
484'0
480'0
483'4
1'2
482'2 10:30P
Dec 26
497'6
499'6
495'4
498'6
0'6
498'0 10:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1213'0
1216'0
1211'4
1214'6
1'6
1213'0 10:32P
Aug 26
1210'4
1213'6
1209'4
1212'6
1'6
1211'0 10:32P
Sep 26
1194'4
1197'4
1193'0
1196'4
1'2
1195'2 10:32P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
666'0
673'2
664'0
670'0
5'4
664'4 10:31P
Sep 26
679'4
685'6
677'2
682'6
5'0
677'6 10:31P
Dec 26
697'0
703'4
695'6
700'2
4'0
696'2 10:31P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
705'6
715'0
704'2
710'4
6'6
703'6 10:31P
Sep 26
714'0
724'4
714'0
719'4
5'6
713'6 10:31P
Dec 26
728'2
737'0
727'0
732'0
4'4
727'4 10:31P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
7.0275
7.0925
7.0200
7.0925
0.0600
7.0325 10:12P
Sep 26
7.2300
7.3000
7.2300
7.3000
0.0600
7.2400 10:12P
Dec 26
7.3900
7.4700
7.3900
7.4700
0.0525
7.4175 10:12P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
369.450
369.600
367.750
368.575
0.125
368.800s 01:05P
Aug 26
363.100
363.750
358.100
358.775
- 2.600
358.850s 02:30P
Sep 26
360.650
361.500
355.500
356.125
- 2.975
356.200s 02:31P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.925
255.775
253.100
253.375
- 0.525
253.375s 01:05P
Aug 26
248.875
249.975
246.800
247.125
- 0.775
247.150s 02:30P
Oct 26
240.675
241.700
238.600
238.875
- 0.925
238.950s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
99.250
100.450
98.425
98.675
- 0.225
98.525s 01:05P
Jul 26
103.750
105.000
102.675
102.900
- 0.600
102.750s 01:05P
Aug 26
104.500
105.600
103.150
103.250
- 0.925
103.225s 02:30P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55 °F35 °F0 % High: 68 °F35 °F0 % High: 67 °F43 °F80 % High: 63 °F44 °F75 % High: 72 °F44 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
