Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2s 01:30P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6s 01:20P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4s 01:20P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0s 01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2s 01:25P
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2s 01:30P
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
687'4
693'0
677'0
683'6
-5'0
682'0s 01:30P
Sep 26
700'0
703'2
688'4
695'4
-4'4
693'2s 01:30P
Dec 26
711'4
719'0
704'0
710'6
-4'2
709'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9050
6.9800
6.8600
6.9025
-0.0075
6.8950s 01:30P
Sep 26
7.1300
7.1950
7.0700
7.1050
-0.0075
7.1025s 01:30P
Dec 26
7.2925
7.3775
7.2475
7.2775
-0.0125
7.2750s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
353.775
355.500
344.275
350.175
- 6.675
349.850s 01:05P
Sep 26
350.800
352.625
341.200
347.150
- 6.475
346.900s 01:05P
Oct 26
347.000
349.225
337.900
343.800
- 6.000
343.625s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
249.425
250.575
247.475
249.350
0.150
249.300s 01:05P
Aug 26
239.350
240.975
236.825
239.375
0.250
239.600s 01:05P
Oct 26
230.975
232.050
227.575
230.775
- 0.225
230.725s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
95.600
95.850
94.975
95.850
0.625
95.750s 01:05P
Jul 26
100.425
100.500
99.350
100.400
0.375
100.400s 01:05P
Aug 26
100.475
100.600
99.225
100.100
- 0.150
100.075s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 60 °F46 °F80 % High: 70 °F41 °F0 % High: 81 °F46 °F0 % High: 90 °F54 °F0 % High: 91 °F59 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
