Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
455'4
457'6
454'6
457'2
1'6
455'4 05:47A
Jul 26
464'0
466'2
463'0
466'0
2'2
463'6 05:47A
Sep 26
468'4
471'0
468'0
470'4
2'0
468'4 05:48A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'2
1163'4
1156'6
1162'6
3'0
1159'6 05:47A
Jul 26
1175'0
1178'2
1171'2
1177'4
2'6
1174'6 05:47A
Aug 26
1168'6
1172'2
1165'4
1171'4
2'4
1169'0 05:48A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
612'4
616'2
607'0
614'0
3'2
610'6 05:48A
Jul 26
622'0
625'2
616'2
623'2
3'0
620'2 05:48A
Sep 26
635'0
638'2
629'4
636'4
3'2
633'2 05:48A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
670'0
675'2
663'0
667'6
1'0
666'6 05:48A
Jul 26
681'0
686'4
674'0
678'6
-0'4
679'2 05:48A
Sep 26
691'6
697'0
685'2
689'6
-1'0
690'6 05:48A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7150
6.7575
6.7000
6.7350
-0.0100
6.7450 05:47A
Jul 26
6.8900
6.9275
6.8550
6.8900
-0.0250
6.9150 05:48A
Sep 26
7.0500
7.0825
7.0025
7.0425
-0.0200
7.0625 05:48A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
366.025
368.950
365.000
366.800
- 0.175
366.625s 04/23
May 26
356.800
360.850
354.050
358.725
0.450
358.875s 04/23
Aug 26
357.000
361.000
354.650
359.125
0.475
359.350s 04/23
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
245.975
247.700
245.150
247.200
0.225
247.075s 04/23
Jun 26
242.000
243.950
240.925
243.475
0.425
243.500s 04/23
Aug 26
238.050
240.325
237.000
240.100
0.975
240.150s 04/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
95.000
95.725
94.300
95.650
0.600
95.650s 04/23
Jun 26
102.625
103.575
102.000
103.425
0.825
103.450s 04/23
Jul 26
105.575
106.625
105.250
106.400
0.725
106.425s 04/23
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 51 °F31 °F26 % High: 49 °F25 °F0 % High: 47 °F31 °F80 % High: 49 °F34 °F80 % High: 54 °F28 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
