Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
454'6
464'4
451'4
463'4
9'2
463'2s 01:30P
Jul 26
466'0
476'0
463'2
474'6
9'0
474'4s 01:30P
Sep 26
468'4
478'6
466'2
477'4
8'6
477'0s 01:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1156'2
1165'2
1148'0
1163'6
4'6
1161'6s 01:20P
Jul 26
1171'2
1180'0
1162'4
1179'0
5'2
1176'4s 01:20P
Aug 26
1163'0
1173'0
1154'0
1172'0
7'2
1169'6s 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
590'0
607'6
586'0
605'4
14'4
604'2s 01:20P
Jul 26
601'0
618'6
597'0
616'6
14'6
615'4s 01:30P
Sep 26
614'0
631'4
610'0
629'0
14'4
627'6s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
604'6
631'6
601'2
625'4
19'2
626'0s 01:30P
Jul 26
621'0
646'0
616'0
639'6
19'2
640'4s 01:30P
Sep 26
635'0
660'0
630'4
653'6
19'0
654'6s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2400
6.4475
6.2050
6.3625
0.1300
6.3725s 01:31P
Jul 26
6.3650
6.5875
6.3500
6.5025
0.1275
6.5125s 01:30P
Sep 26
6.5500
6.7500
6.5000
6.6600
0.1225
6.6725s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
358.000
359.700
357.100
359.475
- 1.075
358.725s 01:05P
Apr 26
352.750
354.675
351.950
354.500
- 0.975
353.825s 01:05P
May 26
348.500
350.500
347.725
350.400
- 0.750
349.875s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400s 01:05P
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000s 01:05P
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
93.725
94.075
93.450
93.750
0.025
93.750s 01:05P
May 26
98.300
98.800
98.250
98.700
0.075
98.700s 01:05P
Jun 26
107.675
107.725
106.925
107.425
- 0.250
107.525s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 60 °F29 °F0 % High: 68 °F31 °F0 % High: 68 °F41 °F0 % High: 61 °F40 °F48 % High: 40 °F24 °F70 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
