Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
437'0
440'2
434'2
438'6
2'2
439'0s 02:39P
Dec 26
460'4
463'0
457'2
461'2
2'0
462'0s 02:47P
Mar 27
476'0
478'4
473'0
477'0
1'6
477'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26
1151'6
1157'4
1151'2
1157'4
5'6
1157'2s 01:30P
Sep 26
1157'2
1161'0
1151'6
1159'2
3'4
1160'0s 01:20P
Nov 26
1175'2
1179'0
1170'4
1177'4
3'0
1177'6s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
643'6
649'0
626'6
630'4
-11'0
631'2s 02:34P
Dec 26
662'4
667'4
646'0
649'4
-10'6
650'4s 01:30P
Mar 27
679'0
683'0
662'4
666'4
-10'4
667'2s 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
714'0
719'6
693'6
699'4
-13'6
699'6s 02:40P
Dec 26
731'0
737'0
712'0
717'4
-13'4
717'4s 02:44P
Mar 27
743'2
748'6
724'4
730'2
-13'0
730'4s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.8250
6.8700
6.6575
6.7125
-0.1250
6.7100s 01:30P
Dec 26
7.0800
7.1275
6.9025
6.9425
-0.1375
6.9425s 01:30P
Mar 27
7.2550
7.2850
7.0725
7.1075
-0.1450
7.1100s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
354.500
354.525
347.000
348.250
- 5.275
348.050s 02:30P
Sep 26
349.400
349.450
340.325
341.750
- 6.800
341.575s 01:05P
Oct 26
340.250
340.250
330.500
331.950
- 7.475
331.950s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
234.575
234.750
230.500
231.300
- 2.950
231.225s 02:31P
Oct 26
229.975
230.050
224.000
225.200
- 4.550
224.925s 01:05P
Dec 26
229.175
229.425
223.375
224.600
- 4.300
224.375s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26
96.475
97.150
95.375
95.600
-1.100
95.500s 01:05P
Oct 26
82.850
83.500
81.550
81.675
-1.300
81.725s 02:30P
Dec 26
74.475
74.625
73.075
73.100
-1.425
73.225s 02:44P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 92 °F56 °F0 % High: 80 °F52 °F0 % High: 89 °F54 °F0 % High: 85 °F56 °F34 % High: 83 °F55 °F25 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
