Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
432'6
440'0
432'0
438'2
5'4
438'6s 02:30P
May 26
443'0
450'0
442'0
448'2
5'0
448'4s 02:35P
Jul 26
450'6
457'0
450'0
455'6
4'6
456'0s 02:32P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1147'4
1161'0
1146'0
1156'6
9'4
1157'2s 02:30P
May 26
1162'6
1175'0
1160'4
1170'0
7'2
1170'6s 02:30P
Jul 26
1174'6
1186'4
1173'0
1182'0
6'4
1182'6s 01:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
572'2
595'6
570'6
590'0
19'4
591'2s 01:27P
May 26
574'0
597'0
573'2
591'4
17'0
591'4s 01:20P
Jul 26
580'6
603'2
580'6
599'2
16'6
598'6s 02:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
566'4
575'0
563'6
575'0
21'2
572'6s 01:27P
May 26
563'0
584'4
563'0
583'4
18'2
580'4s 02:30P
Jul 26
576'4
597'4
576'4
596'6
17'4
593'4s 02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.8300
6.0200
5.8300
6.0200
0.1575
5.9925s 01:30P
May 26
5.9850
6.1500
5.9725
6.1150
0.1400
6.1275s 01:30P
Jul 26
6.1000
6.2925
6.0850
6.2575
0.1425
6.2725s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
361.100
362.275
354.700
355.225
- 6.225
355.425s 01:05P
Apr 26
358.125
358.825
350.350
350.975
- 7.550
351.200s 01:05P
May 26
354.375
355.075
346.150
346.950
- 8.100
347.200s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000s 01:05P
Apr 26
236.900
237.050
232.000
232.100
- 4.675
232.225s 02:30P
Jun 26
233.425
233.625
228.950
229.050
- 4.250
229.150s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
95.725
96.375
95.325
95.625
95.725s 01:05P
May 26
100.450
101.000
99.900
100.000
- 0.225
100.125s 01:05P
Jun 26
109.900
110.550
109.200
109.525
- 0.375
109.550s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 39 °F19 °F73 % High: 18 °F7 °F80 % High: 22 °F4 °F42 % High: 40 °F14 °F0 % High: 40 °F20 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
