Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26
472'6
478'6
472'2
477'4
4'4
473'0 05:07A
Dec 26
498'0
503'6
497'2
502'6
4'6
498'0 05:07A
Mar 27
513'4
519'0
512'6
518'0
4'2
513'6 05:07A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26
1221'0
1228'2
1219'2
1226'4
4'2
1222'2 05:07A
Nov 26
1236'4
1244'4
1234'4
1242'4
5'2
1237'2 05:07A
Jan 27
1250'4
1259'0
1249'0
1257'0
5'6
1251'2 05:07A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
680'0
689'0
675'6
685'2
5'0
680'2 05:07A
Dec 26
697'0
706'4
693'0
702'4
5'0
697'4 05:07A
Mar 27
714'2
723'4
710'6
720'0
5'2
714'6 05:07A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26
761'4
768'6
756'6
764'6
2'6
762'0 05:07A
Dec 26
774'6
783'4
771'2
778'6
2'0
776'6 05:07A
Mar 27
789'2
796'6
784'4
792'6
2'6
790'0 05:07A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26
6.9100
7.0350
6.8475
6.9875
0.0475
6.9400 05:06A
Dec 26
7.1700
7.3000
7.1525
7.2500
0.0475
7.2025 05:06A
Mar 27
7.3425
7.4500
7.3425
7.4500
0.0675
7.3825 03:59A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850s 08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125s 08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050s 08/19
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425s 08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225s 08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150s 08/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
80.950
81.925
80.900
81.500
0.775
81.500s 08/19
Dec 26
71.025
71.750
70.900
71.425
0.500
71.425s 08/19
Feb 27
74.100
74.525
73.850
74.225
0.250
74.250s 08/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 85 °F58 °F0 % High: 85 °F55 °F0 % High: 82 °F51 °F0 % High: 83 °F57 °F43 % High: 88 °F61 °F40 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
