Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 453'4 -1'4 455'0 02:36A
Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:36A
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 02:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1243'2 2'0 1241'2 02:36A
Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:36A
Mar 27 1260'0 1263'0 1257'2 1260'6 -0'2 1261'0 02:36A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'0 -2'0 616'0 02:36A
Mar 27 630'4 630'4 626'4 627'4 -2'2 629'6 02:36A
May 27 637'0 637'4 633'2 634'2 -2'2 636'4 02:36A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'0 -3'0 659'0 02:36A
Mar 27 670'2 670'2 664'6 665'2 -3'4 668'6 02:36A
May 27 671'4 671'4 669'0 669'0 -3'6 672'6 02:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.3400 6.3425 6.3175 6.3325 -0.0075 6.3400 02:27A
Mar 27 6.5150 6.5250 6.5000 6.5100 -0.0025 6.5125 02:36A
May 27 6.6500 6.6500 6.6475 6.6475 0.0100 6.6375 02:36A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26
Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26
Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45 °F31 °F60 % High: 59 °F33 °F0 % High: 57 °F28 °F0 % High: 55 °F32 °F23 % High: 60 °F41 °F46 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
