Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  175.950  176.250  177.275  175.175  175.325  -0.625  175.950  11:28A May 10
LIVE CATTLE  Aug 24 @LE4Q  173.725  174.075  175.150  173.050  173.125  -0.600  173.725  11:28A May 10
LIVE CATTLE  Oct 24 @LE4V  177.000  177.125  178.325  176.250  176.400  -0.600  177.000  11:28A May 10
LIVE CATTLE  Dec 24 @LE4Z  181.025  181.275  182.050  180.250  180.350  -0.675  181.025  11:27A May 10
LIVE CATTLE  Feb 25 @LE5G  184.500  184.500  185.400  183.775  183.950  -0.550  184.500  11:29A May 10
LIVE CATTLE  Apr 25 @LE5J  186.700  186.725  187.550  185.900  185.900  -0.800  186.700  11:27A May 10
LIVE CATTLE  Jun 25 @LE5M  181.450  181.750  182.050  181.075  181.500  0.050  181.450  10:53A May 10
LIVE CATTLE  Aug 25 @LE5Q  179.625  179.925  180.200  179.900  180.200  0.575  179.625  9:12A May 10
LIVE CATTLE  Oct 25 @LE5V  183.150  183.000  183.000  183.000  183.000  -0.650  182.500s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  175.350
Change:  - 0.600
Bid:  175.325
Ask:  175.375
Today's High:  177.275
Today's Low:  175.175
Volume:  32,796
Open:  176.250
Settle:  175.950
Prev:  175.950
Contract High: 
Contract Low: 
Updated:  May-10-2024
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN