Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.275  253.375  253.475  248.800  250.250  -3.025  253.275  12:03P May 21
LIVE CATTLE  Aug 26 @LE6Q  245.300  245.500  245.500  239.025  240.500  -4.800  245.300  12:03P May 21
LIVE CATTLE  Oct 26 @LE6V  236.775  237.000  237.000  230.575  232.125  -4.650  236.775  12:03P May 21
LIVE CATTLE  Dec 26 @LE6Z  236.375  236.500  236.650  230.325  231.800  -4.575  236.375  12:03P May 21
LIVE CATTLE  Feb 27 @LE7G  236.950  237.000  237.025  231.225  232.675  -4.275  236.950  12:03P May 21
LIVE CATTLE  Apr 27 @LE7J  236.650  236.550  236.625  231.300  232.725  -3.925  236.650  12:02P May 21
LIVE CATTLE  Jun 27 @LE7M  230.475  230.500  230.500  225.450  227.125  -3.350  230.475  11:55A May 21
LIVE CATTLE  Aug 27 @LE7Q  227.350  226.500  226.500  223.150  224.400  -2.950  227.350  11:42A May 21
LIVE CATTLE  Oct 27 @LE7V  226.325  223.375  223.675  223.375  223.575  -2.750  226.325  11:42A May 21
LIVE CATTLE  Dec 27 @LE7Z  226.300  223.650  223.650  223.650  223.650  -2.650  226.300  10:44A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.250
Change:  - 3.025
Bid:  250.175
Ask:  250.250
Today's High:  253.475
Today's Low:  248.800
Volume:  25,224
Open:  253.375
Settle:  253.275
Prev:  253.275
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN