Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.650  239.000  239.600  237.425  238.725  0.150  238.800s  1:04P May 10
FEEDER CATTLE  Aug 24 @GF4Q  251.050  251.150  252.350  249.050  250.500  -0.150  250.900s  1:04P May 10
FEEDER CATTLE  Sep 24 @GF4U  252.075  252.350  253.300  250.000  251.625  -0.100  251.975s  1:04P May 10
FEEDER CATTLE  Oct 24 @GF4V  252.950  253.400  254.150  250.800  252.475  -0.075  252.875s  1:04P May 10
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.950  253.675  250.675  252.200  0.000  252.575s  1:02P May 10
FEEDER CATTLE  Jan 25 @GF5F  249.675  249.925  250.675  248.400  249.750  0.375  250.050s  1:01P May 10
FEEDER CATTLE  Mar 25 @GF5H  249.075  248.250  249.525  248.250  248.975  0.150  249.225s  1:04P May 10
FEEDER CATTLE  Apr 25 @GF5J  250.625        250.500  0.150  250.775s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  238.725
Change:  0.150
Bid:  237.225
Ask:  239.775
Today's High:  239.600
Today's Low:  237.425
Volume:  1,368
Open:  239.000
Settle:  238.800s
Prev:  238.650
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN