Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  91.975  91.850  91.975  91.600  91.825  -0.250  91.725s  1:04P May 10
LEAN HOGS  Jun 24 @HE4M  97.725  97.725  99.800  97.600  98.375  0.650  98.375s  1:04P May 10
LEAN HOGS  Jul 24 @HE4N  101.050  101.100  102.900  100.900  101.425  0.400  101.450s  1:04P May 10
LEAN HOGS  Aug 24 @HE4Q  100.375  100.450  101.775  100.275  100.575  0.200  100.575s  1:04P May 10
LEAN HOGS  Oct 24 @HE4V  84.200  84.275  85.250  84.100  84.650  0.500  84.700s  1:04P May 10
LEAN HOGS  Dec 24 @HE4Z  76.250  76.525  77.175  76.300  76.900  0.775  77.025s  1:04P May 10
LEAN HOGS  Feb 25 @HE5G  80.225  80.350  81.125  80.350  80.950  0.875  81.100s  1:04P May 10
LEAN HOGS  Apr 25 @HE5J  84.175  84.175  84.925  84.175  84.750  0.725  84.900s  1:04P May 10
LEAN HOGS  May 25 @HE5K  88.200        88.400  0.725  88.925s  1:00P May 10
LEAN HOGS  Jun 25 @HE5M  94.325  94.675  94.825  94.675  94.825  0.500  94.825s  1:00P May 10
LEAN HOGS  Jul 25 @HE5N  95.100        94.700  0.500  95.600s  1:00P May 10
LEAN HOGS  Aug 25 @HE5Q  93.975          0.500  94.475s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.825
Change:  -0.250
Bid:  91.600
Ask:  92.175
Today's High:  91.975
Today's Low:  91.600
Volume:  458
Open:  91.850
Settle:  91.725s
Prev:  91.975
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN