Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.60
18.59
18.78
18.59
18.66
0.04
18.64
s
1:43P May 09
MILK CLASS III
Jun 24
@DA4M
20.18
20.26
20.70
20.05
20.23
0.18
20.36
s
3:59P May 09
MILK CLASS III
Jul 24
@DA4N
20.01
20.05
20.26
19.79
19.85
-0.06
19.95
s
2:34P May 09
MILK CLASS III
Aug 24
@DA4Q
19.81
19.80
19.95
19.54
19.54
-0.18
19.63
s
3:22P May 09
MILK CLASS III
Sep 24
@DA4U
19.75
19.73
19.75
19.46
19.52
-0.15
19.60
s
2:36P May 09
MILK CLASS III
Oct 24
@DA4V
19.52
19.55
19.60
19.30
19.42
-0.10
19.42
s
1:10P May 09
MILK CLASS III
Nov 24
@DA4X
19.25
19.15
19.27
19.05
19.19
-0.06
19.19
s
1:10P May 09
MILK CLASS III
Dec 24
@DA4Z
18.60
18.60
18.70
18.59
18.59
0.00
18.60
s
1:10P May 09
MILK CLASS III
Jan 25
@DA5F
18.30
18.30
18.31
18.20
18.20
-0.01
18.29
s
2:27P May 09
MILK CLASS III
Feb 25
@DA5G
18.20
18.20
18.20
18.02
18.02
-0.02
18.18
s
2:28P May 09
MILK CLASS III
Mar 25
@DA5H
18.23
18.23
18.23
18.10
18.10
-0.02
18.21
s
2:28P May 09
MILK CLASS III
Apr 25
@DA5J
18.24
18.24
18.24
18.19
18.19
-0.05
18.19
s
1:10P May 09
MILK CLASS III
May 25
@DA5K
18.33
18.22
18.22
18.20
18.20
-0.13
18.20
s
1:10P May 09
MILK CLASS III
Jun 25
@DA5M
18.30
18.23
18.23
18.23
18.23
-0.07
18.23
s
1:10P May 09
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 09
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 09
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 09
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 09
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 09
MILK CLASS III
Dec 25
@DA5Z
18.00
18.00
0.00
18.00
s
1:10P May 09
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 09
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 09
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 09
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 09
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.30
20.10
0.05
20.35
s
1:10P May 09
MILK CLASS IV
Jun 24
@DK4M
20.68
20.49
0.00
20.68
s
1:10P May 09
MILK CLASS IV
Jul 24
@DK4N
20.84
20.95
20.95
20.86
20.86
0.02
20.86
s
2:53P May 09
MILK CLASS IV
Aug 24
@DK4Q
21.09
21.18
21.18
21.18
21.18
0.09
21.18
s
1:10P May 09
MILK CLASS IV
Sep 24
@DK4U
21.29
21.40
21.41
21.40
21.41
0.12
21.41
s
2:41P May 09
MILK CLASS IV
Oct 24
@DK4V
21.54
21.54
0.00
21.54
s
1:10P May 09
MILK CLASS IV
Nov 24
@DK4X
21.70
21.75
-0.05
21.65
s
1:10P May 09
MILK CLASS IV
Dec 24
@DK4Z
21.28
21.01
-0.07
21.21
s
1:10P May 09
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
20.73
20.73
0.00
20.73
s
1:10P May 09
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
20.58
20.58
0.00
20.58
s
1:10P May 09
MILK CLASS IV
Mar 25
@DK5H
20.40
20.40
0.00
20.40
s
1:10P May 09
MILK CLASS IV
Apr 25
@DK5J
19.96
19.15
0.00
19.96
s
1:10P May 09
MILK CLASS IV
May 25
@DK5K
19.75
0.00
19.75
s
1:10P May 09
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
0.00
19.41
s
1:10P May 09
MILK CLASS IV
Jul 25
@DK5N
19.35
0.05
19.40
s
1:10P May 09
MILK CLASS IV
Aug 25
@DK5Q
19.35
0.00
19.35
s
1:10P May 09
MILK CLASS IV
Sep 25
@DK5U
19.35
0.00
19.35
s
1:10P May 09
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 09
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 09
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 09
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 09
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 09
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 09
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 09
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
114.350
114.850
114.350
114.850
1.150
114.850
s
1:10P May 09
NONFAT DRY M...
Jun 24
@NF4M
116.975
116.100
116.750
115.450
116.500
-0.475
116.500
s
1:10P May 09
NONFAT DRY M...
Jul 24
@NF4N
117.400
118.175
118.700
116.450
117.000
-0.400
117.000
s
1:10P May 09
NONFAT DRY M...
Aug 24
@NF4Q
120.700
121.000
121.000
118.275
120.000
-1.200
119.500
s
2:58P May 09
NONFAT DRY M...
Sep 24
@NF4U
122.700
122.750
122.975
121.000
122.200
-1.450
121.250
s
2:58P May 09
NONFAT DRY M...
Oct 24
@NF4V
124.450
124.750
124.750
122.875
123.000
-1.450
123.000
s
1:10P May 09
NONFAT DRY M...
Nov 24
@NF4X
125.050
126.250
126.250
124.500
125.000
-0.550
124.500
s
1:35P May 09
NONFAT DRY M...
Dec 24
@NF4Z
127.025
127.850
127.850
126.000
126.000
-1.000
126.025
s
1:10P May 09
NONFAT DRY M...
Jan 25
@NF5F
128.275
128.850
128.850
128.850
128.850
0.350
128.625
s
1:57P May 09
NONFAT DRY M...
Feb 25
@NF5G
129.275
129.250
0.000
129.275
s
1:10P May 09
NONFAT DRY M...
Mar 25
@NF5H
130.450
130.450
0.000
130.450
s
1:10P May 09
NONFAT DRY M...
Apr 25
@NF5J
131.000
130.500
0.000
131.000
s
1:10P May 09
NONFAT DRY M...
May 25
@NF5K
131.000
130.000
0.000
131.000
s
1:10P May 09
NONFAT DRY M...
Jun 25
@NF5M
132.000
132.500
0.000
132.000
s
1:10P May 09
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 09
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 09
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 09
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 09
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 09
NONFAT DRY M...
Dec 25
@NF5Z
134.000
0.000
134.000
s
1:10P May 09
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 09
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 09
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 09
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.66
Change:
0.04
Bid:
18.62
Ask:
18.67
Today's High:
18.78
Today's Low:
18.59
Volume:
292
Open:
18.59
Settle:
18.64
s
Prev:
18.60
Contract High:
Contract Low:
Updated:
May-09-2024
1:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.