Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
298.250
299.225
299.500
BUTTER - CAS...
Jun 24
@CB4M
302.250
302.000
302.250
BUTTER - CAS...
Jul 24
@CB4N
304.000
307.000
304.000
304.000
BUTTER - CAS...
Aug 24
@CB4Q
307.000
309.450
307.000
307.000
BUTTER - CAS...
Sep 24
@CB4U
308.500
310.000
308.500
308.500
BUTTER - CAS...
Oct 24
@CB4V
309.600
312.975
309.500
309.600
BUTTER - CAS...
Nov 24
@CB4X
310.000
310.000
310.750
309.950
309.950
-2.000
308.000
s
1:10P May 09
BUTTER - CAS...
Dec 24
@CB4Z
294.500
295.000
296.500
294.500
BUTTER - CAS...
Jan 25
@CB5F
285.975
285.900
287.000
285.975
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
285.500
285.475
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.000
285.750
281.500
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
282.000
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
0.000
279.000
s
1:10P May 09
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 09
BUTTER - CAS...
Jul 25
@CB5N
274.000
274.000
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 09
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 09
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 09
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 09
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 09
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 09
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 09
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 09
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.250
Ask:
301.000
Today's High:
298.250
Today's Low:
Volume:
5
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.