Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  495.50  495.50  495.50  485.00  490.50  -5.00  490.50s  3:00P May 10
LUMBER  Jul 24 @LBR4N  535.50  536.00  539.00  533.50  536.50  1.00  536.50s  3:02P May 10
LUMBER  Sep 24 @LBR4U  552.50  552.00  555.00  547.50  551.50  -1.50  551.00s  3:04P May 10
LUMBER  Nov 24 @LBR4X  565.50  562.00  564.00  561.00  561.00  -4.50  561.00s  3:00P May 10
LUMBER  Jan 25 @LBR5F  580.50        585.50  -4.50  576.00s  3:00P May 10
LUMBER  Mar 25 @LBR5H  586.50          -4.50  582.00s  3:00P May 10
LUMBER  May 25 @LBR5K  603.50        647.50  -4.50  599.00s  3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  490.50
Change:  - 5.00
Bid:  480.00
Ask:  497.00
Today's High:  495.50
Today's Low:  485.00
Volume:  321
Open:  495.50
Settle:  490.50s
Prev:  495.50
Contract High: 
Contract Low: 
Updated:  May-10-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN