Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'00.5  109'03.0  108'31.0  109'00.0  -0'03.0  109'03.0  10:23P May 09
10 YR US TRE... Sep 24 @TY4U  109'11.0  109'09.0  109'09.5  109'07.5  109'09.5  -0'01.5  109'11.0  9:14P May 09
10 YR US TRE... Dec 24 @TY4Z  109'20.0        110'00.5    109'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'00.0
Change:  -0'03.0
Bid:  109'00.0
Ask:  109'00.5
Today's High:  109'03.0
Today's Low:  108'31.0
Volume:  1,881,170
Open:  109'00.5
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-09-2024
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN