Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'26.8  105'24.8  105'26.8  105'18.3  105'18.8  -0'08.0  105'26.8  11:39A May 10
5 YR US TREA... Sep 24 @FV4U  106'06.3  106'04.8  106'05.8  105'29.8  105'29.8  -0'08.5  106'06.3  11:32A May 10
5 YR US TREA... Dec 24 @FV4Z  106'15.0          0'06.3  106'21.3s  2:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'18.5
Change:  -0'08.3
Bid:  105'18.5
Ask:  105'18.8
Today's High:  105'26.8
Today's Low:  105'18.3
Volume:  1,224,787
Open:  105'24.8
Settle:  105'26.8
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  May-10-2024
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN