Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 25
@W5Z
509'2
509'0
516'0
508'2
514'2
5'4
514'6
s
1:19P Oct 02
WHEAT
Mar 26
@W6H
527'4
527'4
533'4
526'4
532'2
5'0
532'4
s
1:19P Oct 02
WHEAT
May 26
@W6K
540'0
539'2
545'6
539'2
544'2
4'4
544'4
s
1:19P Oct 02
WHEAT
Jul 26
@W6N
552'4
553'2
558'4
552'0
556'4
4'6
557'2
s
1:19P Oct 02
WHEAT
Sep 26
@W6U
566'6
567'6
572'2
566'2
570'6
4'4
571'2
s
1:17P Oct 02
WHEAT
Dec 26
@W6Z
585'2
585'2
590'4
585'2
589'4
4'4
589'6
s
1:15P Oct 02
WHEAT
Mar 27
@W7H
599'2
599'6
604'4
599'0
604'0
4'6
604'0
s
1:15P Oct 02
WHEAT
May 27
@W7K
605'2
605'2
4'2
609'4
s
1:15P Oct 02
WHEAT
Jul 27
@W7N
600'0
599'2
4'2
604'2
s
1:15P Oct 02
WHEAT
Sep 27
@W7U
608'4
621'2
4'2
612'6
s
1:15P Oct 02
WHEAT
Dec 27
@W7Z
622'6
4'0
626'6
s
1:15P Oct 02
WHEAT
Mar 28
@W8H
634'4
4'0
638'4
s
1:15P Oct 02
WHEAT
May 28
@W8K
637'6
4'0
641'6
s
1:15P Oct 02
WHEAT
Jul 28
@W8N
625'0
4'0
629'0
s
1:15P Oct 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 25
@KW5Z
495'4
495'4
500'4
493'4
498'4
3'4
499'0
s
1:19P Oct 02
HARD RED WIN...
Mar 26
@KW6H
516'6
517'2
521'4
515'0
520'0
3'2
520'0
s
1:19P Oct 02
HARD RED WIN...
May 26
@KW6K
531'4
532'2
536'2
530'0
534'4
3'4
535'0
s
1:18P Oct 02
HARD RED WIN...
Jul 26
@KW6N
546'6
547'0
551'2
545'2
549'4
3'2
550'0
s
1:16P Oct 02
HARD RED WIN...
Sep 26
@KW6U
562'0
562'0
566'0
560'4
564'4
3'2
565'2
s
1:18P Oct 02
HARD RED WIN...
Dec 26
@KW6Z
581'6
581'6
585'4
581'2
584'6
3'0
584'6
s
1:15P Oct 02
HARD RED WIN...
Mar 27
@KW7H
596'6
590'2
3'0
599'6
s
1:15P Oct 02
HARD RED WIN...
May 27
@KW7K
603'0
2'6
605'6
s
1:15P Oct 02
HARD RED WIN...
Jul 27
@KW7N
590'2
2'6
593'0
s
1:15P Oct 02
HARD RED WIN...
Sep 27
@KW7U
604'0
2'6
606'6
s
1:15P Oct 02
HARD RED WIN...
Dec 27
@KW7Z
621'6
2'6
624'4
s
1:15P Oct 02
HARD RED WIN...
Mar 28
@KW8H
634'2
2'6
637'0
s
1:15P Oct 02
HARD RED WIN...
May 28
@KW8K
631'0
2'6
633'6
s
1:15P Oct 02
HARD RED WIN...
Jul 28
@KW8N
616'0
2'6
618'6
s
1:15P Oct 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 25
@MW5Z
5.5700
5.5675
5.6375
5.5500
5.6075
0.0350
5.6050
s
1:30P Oct 02
HARD RED SPR...
Mar 26
@MW6H
5.7725
5.7725
5.8400
5.7625
5.8000
0.0300
5.8025
s
1:30P Oct 02
HARD RED SPR...
May 26
@MW6K
5.9150
5.9500
5.9775
5.9350
5.9350
0.0250
5.9400
s
1:30P Oct 02
HARD RED SPR...
Jul 26
@MW6N
6.0600
6.0525
6.1125
6.0500
6.1000
0.0200
6.0800
s
1:30P Oct 02
HARD RED SPR...
Sep 26
@MW6U
6.2350
6.2500
6.2500
6.2450
6.2500
0.0050
6.2400
s
1:30P Oct 02
HARD RED SPR...
Dec 26
@MW6Z
6.4275
6.4500
0.0000
6.4275
s
1:30P Oct 02
HARD RED SPR...
Mar 27
@MW7H
HARD RED SPR...
May 27
@MW7K
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5Z)
Exchange:
CBOT
Last Trade:
514'2
Change:
5'4
Bid:
514'2
Ask:
514'6
Today's High:
516'0
Today's Low:
508'2
Volume:
54,317
Open:
509'0
Settle:
514'6
s
Prev:
509'2
Contract High:
Contract Low:
Updated:
Oct-02-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff
–
Posted at Monday, September 29, 2025 7:46AM CDT
@W5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.