Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18685        18405  0  18685  1:15P May 09
ROUGH RICE  Jul 24 @RR4N  18795  18900  19050  18900  18975  180  18795  8:59P May 09
ROUGH RICE  Sep 24 @RR4U  15435  15425  15435  15400  15400  -35  15435  7:16P May 09
ROUGH RICE  Nov 24 @RR4X  15425        15445  0  15425  1:15P May 09
ROUGH RICE  Jan 25 @RR5F  15440        15455  0  15440  1:15P May 09
ROUGH RICE  Mar 25 @RR5H  15495        15500  0  15495  1:15P May 09
ROUGH RICE  May 25 @RR5K  15595        16085  0  15595  1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18405
Change: 
Bid:  18210
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  18685
Prev:  18685
Contract High: 
Contract Low: 
Updated:  May-09-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN