Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 08/13/2026 4:37:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   98'1s   -9'0         107'1  8/13/2026 01:27:00
 3600   88'1s   -9'0         97'1  8/13/2026 01:27:00
 3650   83'1s   -9'0         92'1  8/13/2026 01:27:00
 3700   78'1s   -9'0         87'1  8/13/2026 01:27:00
 3750   73'1s   -9'0         82'1  8/13/2026 01:27:00
 3800   68'1s   -9'0         77'1  8/13/2026 01:27:00
 3850   63'1s   -9'0         72'1  8/13/2026 01:27:00
 3900   58'1s   -9'0   59'5   59'5   59'5   67'1  8/13/2026 01:27:00
 3950   53'1s   -9'0   55'3   55'3   55'3   62'1  8/13/2026 01:27:00
 4000   48'1s   -9'0   49'3   49'3   49'3   57'1  8/13/2026 01:27:00
 4050   43'1s   -9'0         52'1  8/13/2026 01:27:00
 4100   38'2s   -8'7         47'1  8/13/2026 01:27:00
 4150   33'2s   -9'0   33'6   33'6   33'6   42'2  8/13/2026 01:27:00
 4160   32'2s   -9'0         41'2  8/13/2026 01:27:00
 4170   31'2s   -9'0         40'2  8/13/2026 01:27:00
 4200   28'3s   -9'0   37'3   37'3   31'0   37'3  8/13/2026 01:27:00
 4210   27'3s   -9'0         36'3  8/13/2026 01:27:00
 4240   24'4s   -8'7   26'4   26'4   26'4   33'3  8/13/2026 01:27:00
 4250   23'4s   -9'0   29'7   29'7   29'7   32'4  8/13/2026 01:27:00
 4270   21'5s   -8'7         30'4  8/13/2026 01:27:00
 4300   18'6s   -8'7   22'3   22'3   18'6   27'5  8/13/2026 01:27:00
 4310   17'7s   -8'6         26'5  8/13/2026 01:27:00
 4320   17'0s   -8'6         25'6  8/13/2026 01:27:00
 4330   16'1s   -8'5         24'6  8/13/2026 01:27:00
 4340   15'2s   -8'4         23'6  8/13/2026 01:27:00
 4350   14'3s   -8'4   20'1   20'1   14'5   22'7  8/13/2026 01:27:00
 4360   13'4s   -8'4   15'4   15'4   15'4   22'0  8/13/2026 01:27:00
 4370   12'6s   -8'2   13'2   13'2   13'2   21'0  8/13/2026 01:27:00
 4380   12'0s   -8'1         20'1  8/13/2026 01:27:00
 4390   11'2s   -8'0         19'2  8/13/2026 01:27:00
 4400   10'4s   -7'6   16'4   16'4   10'7   18'2  8/13/2026 01:27:00
 4410   9'6s   -7'5   11'0   11'0   9'7   17'3  8/13/2026 01:27:00
 4420   9'1s   -7'4   10'1   10'1   10'1   16'5  8/13/2026 01:27:00
 4430   8'4s   -7'2         15'6  8/13/2026 01:27:00
 4440   7'7s   -7'1   9'4   9'4   9'4   15'0  8/13/2026 01:27:00
 4450   7'2s   -6'7   14'3   14'3   6'6   14'1  8/13/2026 01:27:00
 4460   6'6s   -6'5         13'3  8/13/2026 01:27:00
 4470   6'2s   -6'5   7'4   7'4   7'4   12'7  8/13/2026 01:27:00
 4480   5'6s   -6'3   6'6   6'6   5'6   12'1  8/13/2026 01:27:00
 4490   5'2s   -6'1   6'3   6'6   5'3   11'3  8/13/2026 01:27:00
 4500   4'7s   -5'6   10'5   10'5   4'3   10'5  8/13/2026 01:27:00
 4510   4'3s   -5'6   8'6   8'6   5'3   10'1  8/13/2026 01:27:00
 4520   4'0s   -5'4   5'7   5'7   4'7   9'4  8/13/2026 01:27:00
 4530   3'5s   -5'2   3'6   3'6   3'6   8'7  8/13/2026 01:27:00
 4540   3'2s   -5'0   6'5   6'5   3'4   8'2  8/13/2026 01:27:00
 4550   3'0s   -4'6   7'4   7'4   3'2   7'6  8/13/2026 01:27:00
 4560   2'5s   -4'5   3'5   3'5   2'7   7'2  8/13/2026 01:27:00
 4570   2'3s   -4'3   4'0   4'0   3'0   6'6  8/13/2026 01:27:00
 4580   2'1s   -4'1   5'5   5'5   2'3   6'2  8/13/2026 01:27:00
 4590   2'0s   -3'6   2'3   2'3   2'3   5'6  8/13/2026 01:27:00
 4600   1'6s   -3'4   5'4   5'4   1'6   5'2  8/13/2026 01:27:00
 4610   1'5s   -3'2   3'5   3'5   2'5   4'7  8/13/2026 01:27:00
 4620   1'4s   -3'0   2'4   2'4   2'0   4'4  8/13/2026 01:27:00
 4630   1'3s   -2'6   2'3   2'3   1'7   4'1  8/13/2026 01:27:00
 4640   1'2s   -2'4   2'7   2'7   1'4   3'6  8/13/2026 01:27:00
 4650   1'1s   -2'3   2'1   2'2   1'1   3'4  8/13/2026 01:27:00
 4660   1'0s   -2'1         3'1  8/13/2026 01:27:00
 4670   0'7s   -2'0   1'1   1'1   1'1   2'7  8/13/2026 01:27:00
 4680   0'6s   -1'7   1'7   1'7   1'1   2'5  8/13/2026 01:27:00
 4690   0'6s   -1'6         2'4  8/13/2026 01:27:00
 4700   0'5s   -1'5   2'2   2'2   0'6   2'2  8/13/2026 01:27:00
 4710   0'5s   -1'4   1'5   1'5   1'5   2'1  8/13/2026 01:27:00
 4720   0'4s   -1'4   2'0   2'0   2'0   2'0  8/13/2026 01:27:00
 4730   0'4s   -1'2   0'5   0'5   0'5   1'6  8/13/2026 01:27:00
 4740   0'3s   -1'2   0'4   0'4   0'4   1'5  8/13/2026 01:27:00
 4750   0'3s   -1'1   1'0   1'0   0'4   1'4  8/13/2026 01:27:00
 4760   0'3s   -1'0         1'3  8/13/2026 01:27:00
 4770   0'3s   -0'7   1'0   1'0   1'0   1'2  8/13/2026 01:27:00
 4780   0'3s   -0'7         1'2  8/13/2026 01:27:00
 4790   0'3s   -0'6         1'1  8/13/2026 01:27:00
 4800   0'3s   -0'5   0'3   0'3   0'3   1'0  8/13/2026 01:27:00
 4810   0'3s   -0'5         1'0  8/13/2026 01:27:00
 4820   0'3s   -0'4         0'7  8/13/2026 01:27:00
 4830   0'3s   -0'4         0'7  8/13/2026 01:27:00
 4840   0'3s   -0'3         0'6  8/13/2026 01:27:00
 4850   0'2s   -0'4   0'4   0'4   0'2   0'6  8/13/2026 01:27:00
 4860   0'2s   -0'3         0'5  8/13/2026 01:27:00
 4870   0'2s   -0'3   0'2   0'2   0'2   0'5  8/13/2026 01:27:00
 4900   0'2s   -0'3   0'4   0'4   0'2   0'5  8/13/2026 01:27:00
 4950   0'1s   -0'2   0'4   0'4   0'2   0'3  8/13/2026 01:27:00
 5000   0'1s   -0'2   0'2   0'2   0'1   0'3  8/13/2026 01:27:00
 5050   0'1s   -0'1   0'2   0'3   0'2   0'2  8/13/2026 01:27:00
 5100   0'1s   0'0         0'1  8/13/2026 01:27:00
 5150   0'1s   0'0   0'2   0'2   0'2   0'1  8/13/2026 01:27:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2026 01:27:00
 5250   0'1s   0'0         0'1  8/13/2026 01:27:00
 5300   0'1s   0'0         0'1  8/13/2026 01:27:00
 5350   0'1s   0'0         0'1  8/13/2026 01:27:00
 5400   0'1s   0'0         0'1  8/13/2026 01:27:00
 5450   0'1s   0'0         0'1  8/13/2026 01:27:00
 5500   0'1s   0'0   0'0   0'0   0'0   0'1  8/13/2026 01:27:00
 5550   0'1s   0'0         0'1  8/13/2026 01:27:00
 5600   0'1s   0'0         0'1  8/13/2026 01:27:00
 5650   0'1s   0'0         0'1  8/13/2026 01:27:00
 5700   0'1s   0'0         0'1  8/13/2026 01:27:00
 5750   0'1s   0'0         0'1  8/13/2026 01:27:00
 5800   0'1s   0'0         0'1  8/13/2026 01:27:00
 5850   0'1s   0'0         0'1  8/13/2026 01:27:00
 5900   0'1s   0'0         0'1  8/13/2026 01:27:00
 6000   0'1s   0'0         0'1  8/13/2026 01:27:00
 6100   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2026 01:27:00
 6200   0'1s   0'0         0'1  8/13/2026 01:27:00
 6300   0'1s   0'0         0'1  8/13/2026 01:27:00
 6400   0'1s   0'0         0'1  8/13/2026 01:27:00
 6500   0'1s   0'0         0'1  8/13/2026 01:27:00
 6600   0'1s   0'0         0'1  8/13/2026 01:27:00
 6700   0'1s   0'0         0'1  8/13/2026 01:27:00
 6800   0'1s   0'0         0'1  8/13/2026 01:27:00
 6900   0'1s   0'0         0'1  8/13/2026 01:27:00
 7000   0'1s   0'0         0'1  8/13/2026 01:27:00
 7100   0'1s   0'0         0'1  8/13/2026 01:27:00
 7200   0'1s   0'0         0'1  8/13/2026 01:27:00
 7300   0'1s   0'0         0'1  8/13/2026 01:27:00
 9000   0'1s   0'0         0'1  8/13/2026 01:27:00
 10000   0'1s   0'0         0'1  8/13/2026 01:27:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 08/13/2026 4:37:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1s   0'0         0'1  8/13/2026 01:27:00
 3000   0'1s   0'0         0'1  8/13/2026 01:27:00
 3100   0'1s   0'0         0'1  8/13/2026 01:27:00
 3200   0'1s   0'0         0'1  8/13/2026 01:27:00
 3300   0'1s   0'0         0'1  8/13/2026 01:27:00
 3350   0'1s   0'0         0'1  8/13/2026 01:27:00
 3400   0'1s   0'0         0'1  8/13/2026 01:27:00
 3450   0'1s   0'0         0'1  8/13/2026 01:27:00
 3500   0'1s   0'0         0'1  8/13/2026 01:27:00
 3550   0'1s   0'0         0'1  8/13/2026 01:27:00
 3600   0'1s   0'0         0'1  8/13/2026 01:27:00
 3650   0'1s   0'0         0'1  8/13/2026 01:27:00
 3700   0'1s   0'0         0'1  8/13/2026 01:27:00
 3750   0'1s   0'0         0'1  8/13/2026 01:27:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2026 01:27:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2026 01:27:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  8/13/2026 01:27:00
 3950   0'1s   0'0         0'1  8/13/2026 01:27:00
 4000   0'1s   0'0   0'2   0'2   0'2   0'1  8/13/2026 01:27:00
 4050   0'1s   0'0         0'1  8/13/2026 01:27:00
 4100   0'2s   0'1   0'2   0'2   0'2   0'1  8/13/2026 01:27:00
 4150   0'2s   0'0   0'3   0'3   0'2   0'2  8/13/2026 01:27:00
 4160   0'3s   0'1         0'2  8/13/2026 01:27:00
 4170   0'3s   0'1         0'2  8/13/2026 01:27:00
 4180   0'3s   0'1   0'3   0'3   0'3   0'2  8/13/2026 01:27:00
 4190   0'3s   0'0   0'3   0'3   0'3   0'3  8/13/2026 01:27:00
 4200   0'3s   0'0   0'3   0'4   0'2   0'3  8/13/2026 01:27:00
 4210   0'3s   0'0   0'3   0'3   0'3   0'3  8/13/2026 01:27:00
 4220   0'3s   0'0         0'3  8/13/2026 01:27:00
 4230   0'4s   0'1   0'4   0'4   0'4   0'3  8/13/2026 01:27:00
 4240   0'4s   0'1         0'3  8/13/2026 01:27:00
 4250   0'4s   0'0   0'4   0'5   0'3   0'4  8/13/2026 01:27:00
 4260   0'4s   0'0         0'4  8/13/2026 01:27:00
 4270   0'5s   0'1         0'4  8/13/2026 01:27:00
 4280   0'5s   0'1   0'6   0'6   0'6   0'4  8/13/2026 01:27:00
 4290   0'6s   0'1   0'6   0'6   0'6   0'5  8/13/2026 01:27:00
 4300   0'6s   0'1   0'6   0'7   0'6   0'5  8/13/2026 01:27:00
 4310   0'7s   0'2   0'7   1'0   0'7   0'5  8/13/2026 01:27:00
 4320   1'0s   0'2   0'7   1'0   0'7   0'6  8/13/2026 01:27:00
 4330   1'1s   0'3   1'2   1'2   1'2   0'6  8/13/2026 01:27:00
 4340   1'2s   0'4   1'0   1'1   1'0   0'6  8/13/2026 01:27:00
 4350   1'3s   0'4   1'0   1'5   1'0   0'7  8/13/2026 01:27:00
 4360   1'4s   0'4   1'1   1'1   1'1   1'0  8/13/2026 01:27:00
 4370   1'6s   0'6   1'1   1'6   1'1   1'0  8/13/2026 01:27:00
 4380   2'0s   0'7   1'5   2'1   1'5   1'1  8/13/2026 01:27:00
 4390   2'2s   1'0   1'3   2'2   1'3   1'2  8/13/2026 01:27:00
 4400   2'4s   1'2   1'4   2'5   1'4   1'2  8/13/2026 01:27:00
 4410   2'6s   1'3   1'5   2'5   1'5   1'3  8/13/2026 01:27:00
 4420   3'1s   1'4   1'6   3'1   1'6   1'5  8/13/2026 01:27:00
 4430   3'4s   1'6   2'0   3'4   2'0   1'6  8/13/2026 01:27:00
 4440   3'7s   1'7   2'2   3'7   2'2   2'0  8/13/2026 01:27:00
 4450   4'2s   2'1   2'3   4'1   2'3   2'1  8/13/2026 01:27:00
 4460   4'6s   2'2   3'6   4'4   3'6   2'4  8/13/2026 01:27:00
 4470   5'2s   2'3   4'2   4'6   4'0   2'7  8/13/2026 01:27:00
 4480   5'6s   2'5   4'0   5'4   4'0   3'1  8/13/2026 01:27:00
 4490   6'2s   2'7   4'0   5'6   4'0   3'3  8/13/2026 01:27:00
 4500   6'7s   3'2   3'4   7'0   3'4   3'5  8/13/2026 01:27:00
 4510   7'3s   3'2   5'6   7'1   5'6   4'1  8/13/2026 01:27:00
 4520   8'0s   3'4   4'7   7'6   4'7   4'4  8/13/2026 01:27:00
 4530   8'5s   3'6   6'2   7'1   6'2   4'7  8/13/2026 01:27:00
 4540   9'2s   4'0   6'7   7'5   6'1   5'2  8/13/2026 01:27:00
 4550   10'0s   4'2   6'3   10'1   6'2   5'6  8/13/2026 01:27:00
 4560   10'5s   4'3   8'7   8'7   8'7   6'2  8/13/2026 01:27:00
 4570   11'3s   4'5   8'4   8'4   8'4   6'6  8/13/2026 01:27:00
 4580   12'1s   4'7         7'2  8/13/2026 01:27:00
 4590   12'7s   5'1   10'6   10'6   10'6   7'6  8/13/2026 01:27:00
 4600   13'6s   5'4   10'5   14'4   9'7   8'2  8/13/2026 01:27:00
 4610   14'5s   5'6         8'7  8/13/2026 01:27:00
 4620   15'3s   5'7         9'4  8/13/2026 01:27:00
 4630   16'2s   6'1         10'1  8/13/2026 01:27:00
 4640   17'1s   6'3         10'6  8/13/2026 01:27:00
 4650   18'1s   6'5   13'2   17'5   13'2   11'4  8/13/2026 01:27:00
 4660   19'0s   6'7         12'1  8/13/2026 01:27:00
 4670   19'7s   7'0         12'7  8/13/2026 01:27:00
 4690   21'6s   7'2         14'4  8/13/2026 01:27:00
 4700   22'5s   7'3   18'6   23'2   16'7   15'2  8/13/2026 01:27:00
 4710   23'4s   7'3         16'1  8/13/2026 01:27:00
 4720   24'4s   7'4         17'0  8/13/2026 01:27:00
 4730   25'4s   7'6         17'6  8/13/2026 01:27:00
 4750   27'3s   7'7   22'4   26'0   22'4   19'4  8/13/2026 01:27:00
 4760   28'3s   8'0         20'3  8/13/2026 01:27:00
 4770   29'3s   8'1         21'2  8/13/2026 01:27:00
 4790   31'3s   8'2         23'1  8/13/2026 01:27:00
 4800   32'3s   8'3         24'0  8/13/2026 01:27:00
 4830   35'2s   8'3         26'7  8/13/2026 01:27:00
 4840   36'2s   8'4   32'7   32'7   32'7   27'6  8/13/2026 01:27:00
 4850   37'2s   8'4         28'6  8/13/2026 01:27:00
 4860   38'2s   8'5         29'5  8/13/2026 01:27:00
 4870   39'2s   8'5         30'5  8/13/2026 01:27:00
 4900   42'2s   8'5   36'6   36'6   36'6   33'5  8/13/2026 01:27:00
 4950   47'1s   8'6         38'3  8/13/2026 01:27:00
 5000   52'1s   8'6   46'6   50'2   46'6   43'3  8/13/2026 01:27:00
 5050   57'1s   8'7         48'2  8/13/2026 01:27:00
 5100   62'1s   9'0         53'1  8/13/2026 01:27:00
 5150   67'1s   9'0         58'1  8/13/2026 01:27:00
 5200   72'1s   9'0         63'1  8/13/2026 01:27:00
 5250   77'1s   9'0         68'1  8/13/2026 01:27:00
 5300   82'1s   9'0         73'1  8/13/2026 01:27:00
 5350   87'1s   9'0         78'1  8/13/2026 01:27:00
 5400   92'1s   9'0         83'1  8/13/2026 01:27:00
 5450   97'1s   9'0         88'1  8/13/2026 01:27:00
 5500   102'1s   9'0         93'1  8/13/2026 01:27:00
 5550   107'1s   9'0         98'1  8/13/2026 01:27:00
 5900   142'1s   9'0         133'1  8/13/2026 01:27:00
 7000   252'0s   9'0         243'0  8/13/2026 01:27:00
 9000   452'0s   9'0         443'0  8/13/2026 01:27:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN