Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  429'4  428'6  429'4  427'6  429'0  -0'4  429'4  8:06P Sep 16
CORN  Mar 26 @C6H  447'0  446'0  447'0  445'4  446'6  -0'2  447'0  8:04P Sep 16
CORN  May 26 @C6K  456'6  456'2  456'4  455'4  456'4  -0'2  456'6  8:01P Sep 16
CORN  Jul 26 @C6N  462'6  462'4  462'4  461'2  462'4  -0'2  462'6  7:47P Sep 16
CORN  Sep 26 @C6U  459'6  459'2  459'4  458'6  459'4  -0'2  459'6  7:33P Sep 16
CORN  Dec 26 @C6Z  469'4  468'6  469'0  468'0  469'0  -0'4  469'4  8:03P Sep 16
CORN  Mar 27 @C7H  482'0  481'2  481'6  481'2  481'2  -0'6  482'0  7:09P Sep 16
CORN  May 27 @C7K  488'6        488'2  -0'4  488'6  1:17P Sep 16
CORN  Jul 27 @C7N  491'6  490'6  491'0  490'6  491'0  -0'6  491'6  7:00P Sep 16
CORN  Sep 27 @C7U  472'0        471'0  0'0  472'0  1:15P Sep 16
CORN  Dec 27 @C7Z  474'0        473'6  0'0  474'0  1:15P Sep 16
CORN  Jul 28 @C8N  491'6        470'2  0'0  491'6  1:15P Sep 16
CORN  Dec 28 @C8Z  469'2        465'0  0'0  469'2  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  429'0
Change:  -0'4
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  427'6
Volume:  158,363
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN