Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 23
@C3N
594'0
594'0
606'0
592'2
600'0
6'0
594'0
10:29A Jun 01
CORN
Sep 23
@C3U
516'2
516'0
531'2
514'6
525'6
9'4
516'2
10:29A Jun 01
CORN
Dec 23
@C3Z
521'6
520'4
536'4
520'0
531'2
9'4
521'6
10:29A Jun 01
CORN
Mar 24
@C4H
531'2
529'2
545'6
529'2
541'0
9'6
531'2
10:29A Jun 01
CORN
May 24
@C4K
536'6
536'0
550'6
536'0
545'6
9'0
536'6
10:27A Jun 01
CORN
Jul 24
@C4N
538'0
537'2
552'0
537'2
547'4
9'4
538'0
10:26A Jun 01
CORN
Sep 24
@C4U
510'0
514'2
521'2
513'4
517'6
7'6
510'0
10:19A Jun 01
CORN
Dec 24
@C4Z
504'6
504'0
516'4
503'4
512'4
7'6
504'6
10:26A Jun 01
CORN
Mar 25
@C5H
512'6
523'2
524'0
520'6
520'6
8'0
512'6
10:03A Jun 01
CORN
May 25
@C5K
515'6
527'4
527'4
523'2
523'2
7'4
515'6
10:03A Jun 01
CORN
Jul 25
@C5N
516'4
520'0
528'4
520'0
528'4
12'0
516'4
9:17A Jun 01
CORN
Sep 25
@C5U
481'0
473'4
-1'6
479'2
s
1:15P May 31
CORN
Dec 25
@C5Z
473'2
475'0
481'2
474'4
481'2
8'0
473'2
9:18A Jun 01
CORN
Jul 26
@C6N
482'6
490'0
490'0
490'0
490'0
7'2
482'6
8:45A Jun 01
CORN
Dec 26
@C6Z
468'0
464'0
464'0
464'0
464'0
-1'2
466'6
s
1:15P May 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 23
@IC3M
644'0
0'0
644'0
s
1:51P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
600'0
Change:
6'0
Bid:
600'0
Ask:
600'2
Today's High:
606'0
Today's Low:
592'2
Volume:
170,159
Open:
594'0
Settle:
594'0
Prev:
594'0
Contract High:
Contract Low:
Updated:
Jun-01-2023
10:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.