Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  573.50  572.50  575.50  566.00  569.50  -4.00  569.50s  3:04P Jan 23
LUMBER  May 25 @LBR5K  592.50  591.50  595.00  588.00  591.00  -1.50  591.00s  3:01P Jan 23
LUMBER  Jul 25 @LBR5N  610.00        610.00  -1.50  608.50s  3:00P Jan 23
LUMBER  Sep 25 @LBR5U  630.00        630.00  -1.50  628.50s  3:00P Jan 23
LUMBER  Nov 25 @LBR5X  647.00          -1.50  645.50s  3:00P Jan 23
LUMBER  Jan 26 @LBR6F  664.00          -1.50  662.50s  3:00P Jan 23
LUMBER  Mar 26 @LBR6H  681.00          -1.50  679.50s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  569.50
Change:  - 4.00
Bid:  568.00
Ask:  576.00
Today's High:  575.50
Today's Low:  566.00
Volume:  1,076
Open:  572.50
Settle:  569.50s
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Jan-23-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN