Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
557.00
559.00
559.00
552.50
552.50
-4.50
552.50
s
3:02P May 01
LUMBER
Jul 25
@LBR5N
587.00
588.00
588.00
583.50
584.00
-3.00
584.00
s
3:04P May 01
LUMBER
Sep 25
@LBR5U
610.00
609.00
609.00
607.50
607.50
-2.50
607.50
s
3:00P May 01
LUMBER
Nov 25
@LBR5X
624.00
625.50
-2.50
621.50
s
3:00P May 01
LUMBER
Jan 26
@LBR6F
641.00
-2.50
638.50
s
3:00P May 01
LUMBER
Mar 26
@LBR6H
658.00
-2.50
655.50
s
3:00P May 01
LUMBER
May 26
@LBR6K
675.00
-2.50
672.50
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
552.50
Change:
- 4.50
Bid:
552.00
Ask:
563.00
Today's High:
559.00
Today's Low:
552.50
Volume:
236
Open:
559.00
Settle:
552.50
s
Prev:
557.00
Contract High:
Contract Low:
Updated:
May-01-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.