Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
565.50
566.50
573.00
564.00
570.00
4.50
565.50
10:07A Apr 22
LUMBER
Jul 25
@LBR5N
593.50
593.50
598.00
592.00
597.50
4.00
593.50
10:05A Apr 22
LUMBER
Sep 25
@LBR5U
618.00
616.00
621.00
616.00
621.00
3.00
618.00
9:25A Apr 22
LUMBER
Nov 25
@LBR5X
631.00
644.50
631.00
LUMBER
Jan 26
@LBR6F
648.00
648.00
LUMBER
Mar 26
@LBR6H
667.50
-2.50
665.00
s
3:00P Apr 21
LUMBER
May 26
@LBR6K
684.50
-2.50
682.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
570.00
Change:
4.50
Bid:
570.00
Ask:
571.50
Today's High:
573.00
Today's Low:
564.00
Volume:
462
Open:
566.50
Settle:
565.50
Prev:
565.50
Contract High:
Contract Low:
Updated:
Apr-22-2025
10:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.