Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 25
@S5X
1043'6
1043'6
1044'4
1037'0
1039'2
-4'4
1043'6
10:14A Sep 18
SOYBEANS
Jan 26
@S6F
1063'0
1063'4
1063'6
1056'4
1058'4
-4'4
1063'0
10:14A Sep 18
SOYBEANS
Mar 26
@S6H
1078'0
1078'2
1078'6
1071'6
1073'4
-4'4
1078'0
10:14A Sep 18
SOYBEANS
May 26
@S6K
1091'2
1091'4
1092'0
1084'6
1086'2
-5'0
1091'2
10:14A Sep 18
SOYBEANS
Jul 26
@S6N
1101'4
1101'2
1102'0
1094'4
1096'4
-5'0
1101'4
10:14A Sep 18
SOYBEANS
Aug 26
@S6Q
1097'4
1098'0
1098'0
1091'0
1092'0
-5'4
1097'4
10:12A Sep 18
SOYBEANS
Sep 26
@S6U
1083'2
1080'4
1081'4
1078'0
1078'4
-4'6
1083'2
9:50A Sep 18
SOYBEANS
Nov 26
@S6X
1084'4
1084'0
1084'4
1078'6
1081'0
-3'4
1084'4
10:14A Sep 18
SOYBEANS
Jan 27
@S7F
1095'4
1094'6
1095'0
1090'2
1091'6
-3'6
1095'4
10:14A Sep 18
SOYBEANS
Mar 27
@S7H
1097'6
1095'2
1095'2
1092'4
1094'0
-3'6
1097'6
10:14A Sep 18
SOYBEANS
May 27
@S7K
1103'0
1101'6
0'0
1103'0
1:15P Sep 17
SOYBEANS
Jul 27
@S7N
1109'6
1108'4
0'0
1109'6
1:15P Sep 17
SOYBEANS
Aug 27
@S7Q
1102'0
0'0
1102'0
1:15P Sep 17
SOYBEANS
Sep 27
@S7U
1084'4
0'0
1084'4
1:15P Sep 17
SOYBEANS
Nov 27
@S7X
1084'2
1085'0
1085'0
1085'0
1085'0
0'6
1084'2
7:00P Sep 17
SOYBEANS
Jul 28
@S8N
1103'4
0'0
1103'4
1:15P Sep 17
SOYBEANS
Nov 28
@S8X
1086'2
1075'0
0'0
1086'2
1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:
CBOT
Last Trade:
1039'4
Change:
-4'2
Bid:
1039'2
Ask:
1039'4
Today's High:
1044'4
Today's Low:
1037'0
Volume:
106,461
Open:
1043'6
Settle:
1043'6
Prev:
1043'6
Contract High:
Contract Low:
Updated:
Sep-18-2025
10:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff
–
Posted at Thursday, September 18, 2025 9:35AM CDT
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.