Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1241'2  1241'0  1245'4  1240'4  1244'2  3'0  1241'2  7:35P Oct 26
SOYBEANS  Jan 27 @S7F  1252'4  1252'0  1255'2  1251'4  1254'4  2'0  1252'4  7:34P Oct 26
SOYBEANS  Mar 27 @S7H  1261'0  1260'0  1263'0  1259'4  1262'2  1'2  1261'0  7:33P Oct 26
SOYBEANS  May 27 @S7K  1270'0  1269'0  1271'6  1268'4  1271'0  1'0  1270'0  7:33P Oct 26
SOYBEANS  Jul 27 @S7N  1276'4  1275'2  1277'6  1275'2  1277'4  1'0  1276'4  7:33P Oct 26
SOYBEANS  Aug 27 @S7Q  1261'4  1261'6  1262'2  1261'0  1262'2  0'6  1261'4  7:33P Oct 26
SOYBEANS  Sep 27 @S7U  1230'4  1231'0  1231'0  1229'0  1230'2  -0'2  1230'4  7:32P Oct 26
SOYBEANS  Nov 27 @S7X  1221'2  1220'0  1221'2  1218'4  1221'0  -0'2  1221'2  7:33P Oct 26
SOYBEANS  Jan 28 @S8F  1232'6  1232'4  1232'4  1231'2  1231'2  -1'4  1232'6  7:13P Oct 26
SOYBEANS  Mar 28 @S8H  1231'2  1230'4  1230'4  1230'4  1230'4  -0'6  1231'2  7:25P Oct 26
SOYBEANS  May 28 @S8K  1233'6        1240'2  0'0  1233'6  1:15P Oct 26
SOYBEANS  Jul 28 @S8N  1238'2        1245'6  0'0  1238'2  1:15P Oct 26
SOYBEANS  Aug 28 @S8Q  1225'6        1234'0  0'0  1225'6  1:15P Oct 26
SOYBEANS  Sep 28 @S8U  1197'2        1202'4  0'0  1197'2  1:15P Oct 26
SOYBEANS  Nov 28 @S8X  1190'4        1187'2  0'0  1190'4  1:15P Oct 26
SOYBEANS  Jul 29 @S9N  1209'0        1211'0  0'0  1209'0  1:15P Oct 26
SOYBEANS  Nov 29 @S9X  1167'0        1174'0  0'0  1167'0  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1244'2
Change:  3'0
Bid:  1244'0
Ask:  1244'4
Today's High:  1245'4
Today's Low:  1240'4
Volume:  117,661
Open:  1241'0
Settle:  1241'2
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN