Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1078'2  1075'6  1076'2  1071'4  1072'2  -6'0  1078'2  9:38P Oct 28
SOYBEANS  Jan 26 @S6F  1095'2  1093'0  1093'0  1088'2  1089'4  -5'6  1095'2  9:41P Oct 28
SOYBEANS  Mar 26 @S6H  1106'6  1104'4  1104'4  1100'0  1101'2  -5'4  1106'6  9:41P Oct 28
SOYBEANS  May 26 @S6K  1117'6  1115'0  1115'0  1111'2  1112'4  -5'2  1117'6  9:39P Oct 28
SOYBEANS  Jul 26 @S6N  1126'2  1123'0  1123'2  1119'6  1121'0  -5'2  1126'2  9:23P Oct 28
SOYBEANS  Aug 26 @S6Q  1120'6  1116'4  1117'4  1115'2  1116'2  -4'4  1120'6  9:15P Oct 28
SOYBEANS  Sep 26 @S6U  1102'6  1099'6  1099'6  1098'2  1099'2  -3'4  1102'6  9:13P Oct 28
SOYBEANS  Nov 26 @S6X  1103'0  1100'0  1101'0  1098'6  1099'4  -3'4  1103'0  9:21P Oct 28
SOYBEANS  Jan 27 @S7F  1112'6  1110'0  1110'0  1109'0  1109'4  -3'2  1112'6  8:44P Oct 28
SOYBEANS  Mar 27 @S7H  1112'6        1112'2  -0'4  1112'6  1:18P Oct 28
SOYBEANS  May 27 @S7K  1117'0        1117'0  0'0  1117'0  1:15P Oct 28
SOYBEANS  Jul 27 @S7N  1123'6        1123'6  0'0  1123'6  1:16P Oct 28
SOYBEANS  Aug 27 @S7Q  1117'6        1076'0  0'0  1117'6  1:15P Oct 28
SOYBEANS  Sep 27 @S7U  1099'2          0'0  1099'2  1:15P Oct 28
SOYBEANS  Nov 27 @S7X  1097'6        1099'6  2'0  1097'6  1:18P Oct 28
SOYBEANS  Jul 28 @S8N  1117'0          0'0  1117'0  1:15P Oct 28
SOYBEANS  Nov 28 @S8X  1099'6        1082'0  0'0  1099'6  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1072'2
Change:  -6'0
Bid:  1072'0
Ask:  1072'4
Today's High:  1076'2
Today's Low:  1071'4
Volume:  136,145
Open:  1075'6
Settle:  1078'2
Prev:  1078'2
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN