Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1029'4
1030'6
1039'4
1030'0
1033'4
4'0
1029'4
10:00A Apr 22
SOYBEANS
Jul 25
@S5N
1041'4
1042'0
1051'4
1041'0
1044'0
2'4
1041'4
10:00A Apr 22
SOYBEANS
Aug 25
@S5Q
1037'6
1038'2
1046'4
1036'6
1039'0
1'2
1037'6
10:00A Apr 22
SOYBEANS
Sep 25
@S5U
1020'4
1020'6
1027'4
1018'4
1020'6
0'2
1020'4
10:00A Apr 22
SOYBEANS
Nov 25
@S5X
1025'6
1025'6
1033'0
1023'4
1026'0
0'2
1025'6
10:00A Apr 22
SOYBEANS
Jan 26
@S6F
1038'4
1038'4
1045'0
1036'0
1038'2
-0'2
1038'4
10:00A Apr 22
SOYBEANS
Mar 26
@S6H
1042'2
1042'2
1048'6
1039'6
1042'0
-0'2
1042'2
10:00A Apr 22
SOYBEANS
May 26
@S6K
1048'2
1048'6
1055'0
1046'4
1048'2
0'0
1048'2
9:59A Apr 22
SOYBEANS
Jul 26
@S6N
1056'0
1056'4
1062'2
1054'4
1056'0
0'0
1056'0
9:59A Apr 22
SOYBEANS
Aug 26
@S6Q
1052'0
1052'0
0'0
1052'0
1:15P Apr 21
SOYBEANS
Sep 26
@S6U
1036'4
1039'4
0'0
1036'4
1:15P Apr 21
SOYBEANS
Nov 26
@S6X
1034'6
1041'2
1041'2
1034'2
1034'2
-0'4
1034'6
9:44A Apr 22
SOYBEANS
Jan 27
@S7F
1045'4
1038'4
0'0
1045'4
1:15P Apr 21
SOYBEANS
Mar 27
@S7H
1046'4
0'0
1046'4
1:15P Apr 21
SOYBEANS
May 27
@S7K
1051'6
1048'2
0'0
1051'6
1:15P Apr 21
SOYBEANS
Jul 27
@S7N
1059'2
1040'4
0'0
1059'2
1:15P Apr 21
SOYBEANS
Aug 27
@S7Q
1058'0
0'0
1058'0
1:15P Apr 21
SOYBEANS
Sep 27
@S7U
1045'2
0'0
1045'2
1:15P Apr 21
SOYBEANS
Nov 27
@S7X
1044'2
1043'2
0'0
1044'2
1:15P Apr 21
SOYBEANS
Jul 28
@S8N
1064'0
0'0
1064'0
1:15P Apr 21
SOYBEANS
Nov 28
@S8X
1040'4
1015'0
0'0
1040'4
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1033'4
Change:
4'0
Bid:
1033'2
Ask:
1033'4
Today's High:
1039'4
Today's Low:
1030'0
Volume:
56,324
Open:
1030'6
Settle:
1029'4
Prev:
1029'4
Contract High:
Contract Low:
Updated:
Apr-22-2025
10:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.