Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
3934
3933
4044
3928
3996
62
3934
10:44A Jun 01
SOYBEAN MEAL
Aug 23
@SM3Q
3878
3872
3974
3872
3934
56
3878
10:44A Jun 01
SOYBEAN MEAL
Sep 23
@SM3U
3781
3777
3860
3775
3831
50
3781
10:44A Jun 01
SOYBEAN MEAL
Oct 23
@SM3V
3673
3669
3739
3669
3717
44
3673
10:44A Jun 01
SOYBEAN MEAL
Dec 23
@SM3Z
3650
3652
3714
3642
3692
42
3650
10:44A Jun 01
SOYBEAN MEAL
Jan 24
@SM4F
3630
3626
3685
3621
3664
34
3630
10:42A Jun 01
SOYBEAN MEAL
Mar 24
@SM4H
3574
3563
3626
3562
3610
36
3574
10:39A Jun 01
SOYBEAN MEAL
May 24
@SM4K
3536
3531
3589
3527
3573
37
3536
10:39A Jun 01
SOYBEAN MEAL
Jul 24
@SM4N
3532
3533
3591
3533
3578
46
3532
10:28A Jun 01
SOYBEAN MEAL
Aug 24
@SM4Q
3514
3565
3571
3554
3555
41
3514
10:12A Jun 01
SOYBEAN MEAL
Sep 24
@SM4U
3491
3540
3548
3531
3534
43
3491
10:33A Jun 01
SOYBEAN MEAL
Oct 24
@SM4V
3456
3502
3502
3495
3495
39
3456
10:13A Jun 01
SOYBEAN MEAL
Dec 24
@SM4Z
3459
3508
3516
3495
3506
47
3459
10:27A Jun 01
SOYBEAN MEAL
Jan 25
@SM5F
3458
3438
3438
3438
3438
-11
3447
s
1:15P May 31
SOYBEAN MEAL
Mar 25
@SM5H
3432
-10
3422
s
1:15P May 31
SOYBEAN MEAL
May 25
@SM5K
3424
3570
-10
3414
s
1:15P May 31
SOYBEAN MEAL
Jul 25
@SM5N
3434
3550
-10
3424
s
1:15P May 31
SOYBEAN MEAL
Aug 25
@SM5Q
3413
-10
3403
s
1:15P May 31
SOYBEAN MEAL
Sep 25
@SM5U
3373
-10
3363
s
1:15P May 31
SOYBEAN MEAL
Oct 25
@SM5V
3359
-10
3349
s
1:15P May 31
SOYBEAN MEAL
Dec 25
@SM5Z
3402
3520
-11
3391
s
1:15P May 31
SOYBEAN MEAL
Jul 26
@SM6N
3387
-11
3376
s
1:15P May 31
SOYBEAN MEAL
Oct 26
@SM6V
3387
-11
3376
s
1:15P May 31
SOYBEAN MEAL
Dec 26
@SM6Z
3331
-11
3320
s
1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
3996
Change:
62
Bid:
3995
Ask:
3996
Today's High:
4044
Today's Low:
3928
Volume:
70,652
Open:
3933
Settle:
3934
Prev:
3934
Contract High:
Contract Low:
Updated:
Jun-01-2023
10:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.