Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4735
4758
4903
4753
4890
152
4887
s
1:19P Jan 30
SOYBEAN MEAL
May 23
@SM3K
4594
4613
4731
4613
4714
125
4719
s
1:19P Jan 30
SOYBEAN MEAL
Jul 23
@SM3N
4495
4517
4609
4512
4590
101
4596
s
1:19P Jan 30
SOYBEAN MEAL
Aug 23
@SM3Q
4329
4364
4431
4341
4406
83
4412
s
1:19P Jan 30
SOYBEAN MEAL
Sep 23
@SM3U
4137
4168
4220
4140
4193
62
4199
s
1:19P Jan 30
SOYBEAN MEAL
Oct 23
@SM3V
3975
3984
4044
3978
4018
53
4028
s
1:19P Jan 30
SOYBEAN MEAL
Dec 23
@SM3Z
3951
3987
4020
3953
3993
51
4002
s
1:19P Jan 30
SOYBEAN MEAL
Jan 24
@SM4F
3918
3931
3976
3931
3965
45
3963
s
1:15P Jan 30
SOYBEAN MEAL
Mar 24
@SM4H
3857
3901
3906
3901
3902
37
3894
s
1:15P Jan 30
SOYBEAN MEAL
May 24
@SM4K
3821
3828
3828
3828
3828
31
3852
s
1:15P Jan 30
SOYBEAN MEAL
Jul 24
@SM4N
3807
3819
31
3838
s
1:15P Jan 30
SOYBEAN MEAL
Aug 24
@SM4Q
3773
3838
29
3802
s
1:15P Jan 30
SOYBEAN MEAL
Sep 24
@SM4U
3723
3725
29
3752
s
1:15P Jan 30
SOYBEAN MEAL
Oct 24
@SM4V
3656
3625
25
3681
s
1:15P Jan 30
SOYBEAN MEAL
Dec 24
@SM4Z
3644
3618
3690
3606
3690
25
3669
s
1:15P Jan 30
SOYBEAN MEAL
Jan 25
@SM5F
3624
25
3649
s
1:15P Jan 30
SOYBEAN MEAL
Mar 25
@SM5H
3581
25
3606
s
1:15P Jan 30
SOYBEAN MEAL
May 25
@SM5K
3546
25
3571
s
1:15P Jan 30
SOYBEAN MEAL
Jul 25
@SM5N
3611
3550
25
3636
s
1:15P Jan 30
SOYBEAN MEAL
Aug 25
@SM5Q
3590
25
3615
s
1:15P Jan 30
SOYBEAN MEAL
Sep 25
@SM5U
3550
25
3575
s
1:15P Jan 30
SOYBEAN MEAL
Oct 25
@SM5V
3585
25
3610
s
1:15P Jan 30
SOYBEAN MEAL
Dec 25
@SM5Z
3564
3425
25
3589
s
1:15P Jan 30
SOYBEAN MEAL
Jul 26
@SM6N
3549
25
3574
s
1:15P Jan 30
SOYBEAN MEAL
Oct 26
@SM6V
3549
25
3574
s
1:15P Jan 30
SOYBEAN MEAL
Dec 26
@SM6Z
3493
25
3518
s
1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4890
Change:
152
Bid:
4960
Ask:
4960
Today's High:
4903
Today's Low:
4753
Volume:
60,179
Open:
4758
Settle:
4887
s
Prev:
4735
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.