Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 23 @BO3N  46.20  46.33  47.53  46.16  47.53  1.33  46.20  9:36A Jun 01
SOYBEAN OIL  Aug 23 @BO3Q  46.31  46.37  47.58  46.28  47.55  1.24  46.31  9:36A Jun 01
SOYBEAN OIL  Sep 23 @BO3U  46.25  46.38  47.39  46.27  47.33  1.08  46.25  9:35A Jun 01
SOYBEAN OIL  Oct 23 @BO3V  46.13  46.18  47.17  46.10  47.10  0.97  46.13  9:35A Jun 01
SOYBEAN OIL  Dec 23 @BO3Z  46.15  46.20  47.09  46.13  47.07  0.92  46.15  9:36A Jun 01
SOYBEAN OIL  Jan 24 @BO4F  46.15  46.23  46.99  46.19  46.94  0.79  46.15  9:35A Jun 01
SOYBEAN OIL  Mar 24 @BO4H  46.11  46.11  46.84  46.09  46.80  0.69  46.11  9:35A Jun 01
SOYBEAN OIL  May 24 @BO4K  45.98  45.96  46.69  45.96  46.68  0.70  45.98  9:32A Jun 01
SOYBEAN OIL  Jul 24 @BO4N  45.80  45.89  46.48  45.89  46.34  0.54  45.80  9:05A Jun 01
SOYBEAN OIL  Aug 24 @BO4Q  45.60  45.83  46.10  45.73  46.10  0.50  45.60  8:38A Jun 01
SOYBEAN OIL  Sep 24 @BO4U  45.36  45.56  45.68  45.52  45.68  0.32  45.36  7:05P May 31
SOYBEAN OIL  Oct 24 @BO4V  45.16  45.14  45.14  45.14  45.14  -0.08  45.08s  1:15P May 31
SOYBEAN OIL  Dec 24 @BO4Z  45.05  45.75  45.75  45.65  45.65  0.60  45.05  7:17A Jun 01
SOYBEAN OIL  Jan 25 @BO5F  45.05        48.50  -0.07  44.98s  1:15P May 31
SOYBEAN OIL  Mar 25 @BO5H  44.97        48.50  -0.05  44.92s  1:15P May 31
SOYBEAN OIL  May 25 @BO5K  44.92        48.50  -0.04  44.88s  1:15P May 31
SOYBEAN OIL  Jul 25 @BO5N  44.96        48.50  -0.04  44.92s  1:15P May 31
SOYBEAN OIL  Aug 25 @BO5Q  44.83          -0.04  44.79s  1:15P May 31
SOYBEAN OIL  Sep 25 @BO5U  44.72          -0.03  44.69s  1:15P May 31
SOYBEAN OIL  Oct 25 @BO5V  44.48        55.50  -0.03  44.45s  1:15P May 31
SOYBEAN OIL  Dec 25 @BO5Z  44.66        47.76  -0.01  44.65s  1:15P May 31
SOYBEAN OIL  Jul 26 @BO6N  44.57          -0.01  44.56s  1:15P May 31
SOYBEAN OIL  Oct 26 @BO6V  44.56          -0.01  44.55s  1:15P May 31
SOYBEAN OIL  Dec 26 @BO6Z  44.42          -0.01  44.41s  1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:  CBOT
Last Trade:  47.46
Change:  1.26
Bid:  47.46
Ask:  47.47
Today's High:  47.53
Today's Low:  46.16
Volume:  86,352
Open:  46.33
Settle:  46.20
Prev:  46.20
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@BO3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN