Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.62  60.67  61.67  60.67  61.43  0.70  61.32s  1:19P Jan 30
SOYBEAN OIL  May 23 @BO3K  60.82  60.89  61.85  60.87  61.67  0.73  61.55s  1:19P Jan 30
SOYBEAN OIL  Jul 23 @BO3N  60.78  60.86  61.77  60.86  61.51  0.66  61.44s  1:19P Jan 30
SOYBEAN OIL  Aug 23 @BO3Q  60.48  60.84  61.40  60.65  61.17  0.59  61.07s  1:19P Jan 30
SOYBEAN OIL  Sep 23 @BO3U  60.11  60.47  60.97  60.29  60.68  0.54  60.65s  1:16P Jan 30
SOYBEAN OIL  Oct 23 @BO3V  59.70  60.46  60.46  59.90  60.28  0.51  60.21s  1:19P Jan 30
SOYBEAN OIL  Dec 23 @BO3Z  59.53  59.51  60.34  59.51  60.16  0.51  60.04s  1:19P Jan 30
SOYBEAN OIL  Jan 24 @BO4F  59.34  60.00  60.09  59.52  59.87  0.48  59.82s  1:15P Jan 30
SOYBEAN OIL  Mar 24 @BO4H  59.09  59.61  59.61  59.61  59.61  0.47  59.56s  1:15P Jan 30
SOYBEAN OIL  May 24 @BO4K  58.94        58.04  0.47  59.41s  1:15P Jan 30
SOYBEAN OIL  Jul 24 @BO4N  58.86  59.50  59.50  59.50  59.50  0.48  59.34s  1:15P Jan 30
SOYBEAN OIL  Aug 24 @BO4Q  58.72        58.10  0.48  59.20s  1:15P Jan 30
SOYBEAN OIL  Sep 24 @BO4U  58.53        57.70  0.47  59.00s  1:15P Jan 30
SOYBEAN OIL  Oct 24 @BO4V  58.21        58.69  0.46  58.67s  1:15P Jan 30
SOYBEAN OIL  Dec 24 @BO4Z  58.15  58.60  58.60  58.60  58.60  0.45  58.60s  1:15P Jan 30
SOYBEAN OIL  Jan 25 @BO5F  57.99          0.46  58.45s  1:15P Jan 30
SOYBEAN OIL  Mar 25 @BO5H  57.80          0.46  58.26s  1:15P Jan 30
SOYBEAN OIL  May 25 @BO5K  57.84          0.46  58.30s  1:15P Jan 30
SOYBEAN OIL  Jul 25 @BO5N  58.00        56.75  0.47  58.47s  1:15P Jan 30
SOYBEAN OIL  Aug 25 @BO5Q  57.87          0.47  58.34s  1:15P Jan 30
SOYBEAN OIL  Sep 25 @BO5U  57.73          0.58  58.31s  1:15P Jan 30
SOYBEAN OIL  Oct 25 @BO5V  57.75        55.50  0.46  58.21s  1:15P Jan 30
SOYBEAN OIL  Dec 25 @BO5Z  57.77        57.15  0.45  58.22s  1:15P Jan 30
SOYBEAN OIL  Jul 26 @BO6N  57.68          0.45  58.13s  1:15P Jan 30
SOYBEAN OIL  Oct 26 @BO6V  57.67          0.45  58.12s  1:15P Jan 30
SOYBEAN OIL  Dec 26 @BO6Z  57.53          0.45  57.98s  1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  61.43
Change:  0.70
Bid:  61.33
Ask:  61.33
Today's High:  61.67
Today's Low:  60.67
Volume:  58,596
Open:  60.67
Settle:  61.32s
Prev:  60.62
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN