Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  69.88  69.77  70.60  68.83  69.04  -0.69  69.19s  1:19P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  70.35  70.20  71.09  69.34  69.51  -0.68  69.67s  1:19P Sep 16
SOYBEAN OIL  Jan 27 @BO7F  70.56  70.41  71.26  69.59  69.73  -0.66  69.90s  1:19P Sep 16
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.51  71.31  69.69  69.86  -0.64  70.01s  1:19P Sep 16
SOYBEAN OIL  May 27 @BO7K  70.68  70.60  71.29  69.73  69.92  -0.62  70.06s  1:19P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  70.56  70.34  71.10  69.60  69.77  -0.60  69.96s  1:19P Sep 16
SOYBEAN OIL  Aug 27 @BO7Q  69.98  70.05  70.47  69.03  69.24  -0.59  69.39s  1:16P Sep 16
SOYBEAN OIL  Sep 27 @BO7U  69.33  69.39  69.75  68.38  68.62  -0.57  68.76s  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  68.61  68.83  68.83  68.03  68.03  -0.55  68.06s  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  68.26  68.34  68.66  67.50  67.67  -0.53  67.73s  1:15P Sep 16
SOYBEAN OIL  Jan 28 @BO8F  68.00        67.95  -0.51  67.49s  1:15P Sep 16
SOYBEAN OIL  Mar 28 @BO8H  67.63        67.28  -0.50  67.13s  1:15P Sep 16
SOYBEAN OIL  May 28 @BO8K  67.32          -0.48  66.84s  1:15P Sep 16
SOYBEAN OIL  Jul 28 @BO8N  67.03        66.00  -0.47  66.56s  1:15P Sep 16
SOYBEAN OIL  Aug 28 @BO8Q  66.42          -0.47  65.95s  1:15P Sep 16
SOYBEAN OIL  Sep 28 @BO8U  66.02          -0.47  65.55s  1:15P Sep 16
SOYBEAN OIL  Oct 28 @BO8V  65.68          -0.47  65.21s  1:15P Sep 16
SOYBEAN OIL  Dec 28 @BO8Z  65.42          -0.47  64.95s  1:15P Sep 16
SOYBEAN OIL  Jul 29 @BO9N  65.31          -0.47  64.84s  1:15P Sep 16
SOYBEAN OIL  Oct 29 @BO9V  65.30          -0.47  64.83s  1:15P Sep 16
SOYBEAN OIL  Dec 29 @BO9Z  64.62          -0.47  64.15s  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  69.04
Change:  -0.69
Bid:  69.19
Ask:  69.50
Today's High:  70.60
Today's Low:  68.83
Volume:  21,083
Open:  69.77
Settle:  69.19s
Prev:  69.88
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN