Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  72.26  72.26  72.66  71.98  72.20  -0.06  72.26  7:44A Apr 28
SOYBEAN OIL  Jul 26 @BO6N  71.67  71.67  72.09  71.38  71.60  -0.07  71.67  7:44A Apr 28
SOYBEAN OIL  Aug 26 @BO6Q  69.98  69.94  70.29  69.64  69.87  -0.11  69.98  7:44A Apr 28
SOYBEAN OIL  Sep 26 @BO6U  68.48  68.28  68.70  68.12  68.29  -0.19  68.48  7:40A Apr 28
SOYBEAN OIL  Oct 26 @BO6V  67.17  67.05  67.35  66.83  66.95  -0.22  67.17  7:40A Apr 28
SOYBEAN OIL  Dec 26 @BO6Z  66.29  66.17  66.50  65.95  66.13  -0.16  66.29  7:44A Apr 28
SOYBEAN OIL  Jan 27 @BO7F  65.79  65.63  65.91  65.46  65.58  -0.21  65.79  7:41A Apr 28
SOYBEAN OIL  Mar 27 @BO7H  65.08  64.89  65.18  64.77  64.88  -0.20  65.08  7:41A Apr 28
SOYBEAN OIL  May 27 @BO7K  64.40  64.37  64.46  64.37  64.46  0.06  64.40  6:35A Apr 28
SOYBEAN OIL  Jul 27 @BO7N  63.69        63.64  0.00  63.69  1:15P Apr 27
SOYBEAN OIL  Aug 27 @BO7Q  62.68        60.86  0.00  62.68  1:15P Apr 27
SOYBEAN OIL  Sep 27 @BO7U  61.63        58.25  0.00  61.63  1:15P Apr 27
SOYBEAN OIL  Oct 27 @BO7V  60.55        57.28  0.00  60.55  1:15P Apr 27
SOYBEAN OIL  Dec 27 @BO7Z  60.03        60.00  0.00  60.03  1:15P Apr 27
SOYBEAN OIL  Jan 28 @BO8F  59.62          0.00  59.62  1:15P Apr 27
SOYBEAN OIL  Mar 28 @BO8H  59.06          0.00  59.06  1:15P Apr 27
SOYBEAN OIL  May 28 @BO8K  58.77          0.00  58.77  1:15P Apr 27
SOYBEAN OIL  Jul 28 @BO8N  59.03          0.00  59.03  1:15P Apr 27
SOYBEAN OIL  Aug 28 @BO8Q  58.72          0.00  58.72  1:15P Apr 27
SOYBEAN OIL  Sep 28 @BO8U  58.38          0.00  58.38  1:15P Apr 27
SOYBEAN OIL  Oct 28 @BO8V  58.53          0.00  58.53  1:15P Apr 27
SOYBEAN OIL  Dec 28 @BO8Z  58.50          0.00  58.50  1:15P Apr 27
SOYBEAN OIL  Jul 29 @BO9N  58.39          0.00  58.39  1:15P Apr 27
SOYBEAN OIL  Oct 29 @BO9V  58.38          0.00  58.38  1:15P Apr 27
SOYBEAN OIL  Dec 29 @BO9Z  57.70          0.00  57.70  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  72.20
Change:  -0.06
Bid:  72.05
Ask:  72.31
Today's High:  72.66
Today's Low:  71.98
Volume:  36,285
Open:  72.26
Settle:  72.26
Prev:  72.26
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN