Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  66.50  66.46  66.64  65.83  66.52  0.02  66.50  7:01A Apr 14
SOYBEAN OIL  Jul 26 @BO6N  66.36  66.35  66.51  65.70  66.38  0.02  66.36  7:01A Apr 14
SOYBEAN OIL  Aug 26 @BO6Q  65.32  65.31  65.50  64.71  65.38  0.06  65.32  7:01A Apr 14
SOYBEAN OIL  Sep 26 @BO6U  64.26  64.11  64.44  63.70  64.37  0.11  64.26  6:57A Apr 14
SOYBEAN OIL  Oct 26 @BO6V  63.17  63.00  63.28  62.62  63.26  0.09  63.17  6:57A Apr 14
SOYBEAN OIL  Dec 26 @BO6Z  62.52  62.47  62.70  61.99  62.62  0.10  62.52  6:59A Apr 14
SOYBEAN OIL  Jan 27 @BO7F  62.19  62.15  62.33  61.72  62.24  0.05  62.19  6:58A Apr 14
SOYBEAN OIL  Mar 27 @BO7H  61.68  61.64  61.82  61.24  61.69  0.01  61.68  6:58A Apr 14
SOYBEAN OIL  May 27 @BO7K  61.19  61.01  61.01  60.72  60.82  -0.37  61.19  1:22A Apr 14
SOYBEAN OIL  Jul 27 @BO7N  60.65  60.50  60.68  60.30  60.68  0.03  60.65  6:40A Apr 14
SOYBEAN OIL  Aug 27 @BO7Q  59.82        60.53  0.00  59.82  1:15P Apr 13
SOYBEAN OIL  Sep 27 @BO7U  58.90        59.32  0.00  58.90  1:15P Apr 13
SOYBEAN OIL  Oct 27 @BO7V  57.93        58.38  0.00  57.93  1:15P Apr 13
SOYBEAN OIL  Dec 27 @BO7Z  57.45  57.25  57.25  57.25  57.25  -0.20  57.45  1:22A Apr 14
SOYBEAN OIL  Jan 28 @BO8F  56.98          0.00  56.98  1:15P Apr 13
SOYBEAN OIL  Mar 28 @BO8H  56.54          0.00  56.54  1:15P Apr 13
SOYBEAN OIL  May 28 @BO8K  56.29          0.00  56.29  1:15P Apr 13
SOYBEAN OIL  Jul 28 @BO8N  56.52          0.00  56.52  1:15P Apr 13
SOYBEAN OIL  Aug 28 @BO8Q  56.21          0.00  56.21  1:15P Apr 13
SOYBEAN OIL  Sep 28 @BO8U  55.87          0.00  55.87  1:15P Apr 13
SOYBEAN OIL  Oct 28 @BO8V  56.02          0.00  56.02  1:15P Apr 13
SOYBEAN OIL  Dec 28 @BO8Z  55.99          0.00  55.99  1:15P Apr 13
SOYBEAN OIL  Jul 29 @BO9N  55.88          0.00  55.88  1:15P Apr 13
SOYBEAN OIL  Oct 29 @BO9V  55.87          0.00  55.87  1:15P Apr 13
SOYBEAN OIL  Dec 29 @BO9Z  55.19          0.00  55.19  1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  66.52
Change:  0.02
Bid:  66.51
Ask:  66.52
Today's High:  66.64
Today's Low:  65.83
Volume:  86,781
Open:  66.46
Settle:  66.50
Prev:  66.50
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN