Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.28  29.22  29.38  29.22  29.30  0.02  29.28  3:14A Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.40  29.35  29.52  29.35  29.40  0.00  29.40  3:39A Sep 23
SOYBEAN OIL  Jan 20 @BO0F  29.64  29.62  29.76  29.62  29.64  0.00  29.64  3:36A Sep 23
SOYBEAN OIL  Mar 20 @BO0H  29.93  29.90  30.03  29.90  29.95  0.02  29.93  3:14A Sep 23
SOYBEAN OIL  May 20 @BO0K  30.23  30.22  30.33  30.21  30.23  0.00  30.23  3:33A Sep 23
SOYBEAN OIL  Jul 20 @BO0N  30.53  30.57  30.62  30.56  30.62  0.09  30.53  2:07A Sep 23
SOYBEAN OIL  Aug 20 @BO0Q  30.63  30.67  30.67  30.67  30.67  0.04  30.63  8:52P Sep 22
SOYBEAN OIL  Sep 20 @BO0U  30.69  30.70  30.80  30.70  30.80  0.11  30.69  2:27A Sep 23
SOYBEAN OIL  Oct 20 @BO0V  31.27        31.21  -0.54  30.73s  1:15P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  30.89  30.88  31.01  30.88  31.01  0.12  30.89  1:46A Sep 23
SOYBEAN OIL  Jan 21 @BO1F  31.61        31.86  -0.49  31.12s  1:15P Sep 20
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  -0.50  31.41s  1:15P Sep 20
SOYBEAN OIL  May 21 @BO1K  32.21        31.35  -0.50  31.71s  1:15P Sep 20
SOYBEAN OIL  Jul 21 @BO1N  32.52        32.05  -0.50  32.02s  1:15P Sep 20
SOYBEAN OIL  Aug 21 @BO1Q  32.61        31.00  -0.50  32.11s  1:15P Sep 20
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  -0.50  32.17s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  32.62          -0.50  32.12s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  32.77          -0.49  32.28s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.30
Change:  0.02
Bid:  29.27
Ask:  29.29
Today's High:  29.38
Today's Low:  29.22
Volume:  27,613
Open:  29.22
Settle:  29.28
Prev:  29.28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN