Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.16        68.24  0.00  68.16  1:15P Aug 07
SOYBEAN OIL  Sep 26 @BO6U  68.24  68.40  69.61  68.30  69.57  1.33  68.24  12:07P Aug 10
SOYBEAN OIL  Oct 26 @BO6V  68.05  68.19  69.39  68.08  69.36  1.31  68.05  12:06P Aug 10
SOYBEAN OIL  Dec 26 @BO6Z  67.88  67.98  69.24  67.92  69.21  1.33  67.88  12:07P Aug 10
SOYBEAN OIL  Jan 27 @BO7F  67.82  68.05  69.12  67.86  69.12  1.30  67.82  12:06P Aug 10
SOYBEAN OIL  Mar 27 @BO7H  67.69  67.89  68.90  67.70  68.89  1.20  67.69  12:07P Aug 10
SOYBEAN OIL  May 27 @BO7K  67.52  67.50  68.67  67.50  68.66  1.14  67.52  12:05P Aug 10
SOYBEAN OIL  Jul 27 @BO7N  67.22  67.37  68.30  67.29  68.28  1.06  67.22  12:05P Aug 10
SOYBEAN OIL  Aug 27 @BO7Q  66.56  66.97  67.56  66.67  67.54  0.98  66.56  11:34A Aug 10
SOYBEAN OIL  Sep 27 @BO7U  65.88  66.25  66.25  66.23  66.23  0.35  65.88  9:17A Aug 10
SOYBEAN OIL  Oct 27 @BO7V  65.17  65.47  66.08  65.47  66.08  0.91  65.17  11:38A Aug 10
SOYBEAN OIL  Dec 27 @BO7Z  64.83  65.05  65.76  64.94  65.71  0.88  64.83  11:45A Aug 10
SOYBEAN OIL  Jan 28 @BO8F  64.55        64.42  0.00  64.55  1:15P Aug 07
SOYBEAN OIL  Mar 28 @BO8H  64.11        63.50  0.00  64.11  1:15P Aug 07
SOYBEAN OIL  May 28 @BO8K  63.77          0.00  63.77  1:15P Aug 07
SOYBEAN OIL  Jul 28 @BO8N  63.39        59.50  0.00  63.39  1:15P Aug 07
SOYBEAN OIL  Aug 28 @BO8Q  62.74          0.00  62.74  1:15P Aug 07
SOYBEAN OIL  Sep 28 @BO8U  62.40          0.00  62.40  1:15P Aug 07
SOYBEAN OIL  Oct 28 @BO8V  62.14          0.00  62.14  1:15P Aug 07
SOYBEAN OIL  Dec 28 @BO8Z  61.90          0.00  61.90  1:15P Aug 07
SOYBEAN OIL  Jul 29 @BO9N  61.79          0.00  61.79  1:15P Aug 07
SOYBEAN OIL  Oct 29 @BO9V  61.78          0.00  61.78  1:15P Aug 07
SOYBEAN OIL  Dec 29 @BO9Z  61.10          0.00  61.10  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.24
Change: 
Bid:  69.45
Ask:  69.58
Today's High: 
Today's Low: 
Volume:  39
Open: 
Settle:  68.16
Prev:  68.16
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN