Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  67.62  67.85  67.88  67.73  67.88  0.10  67.72s  1:15P Oct 09
SOYBEAN OIL  Dec 26 @BO6Z  67.92  67.91  68.48  67.40  68.03  0.10  68.02s  1:19P Oct 09
SOYBEAN OIL  Jan 27 @BO7F  68.12  68.12  68.68  67.63  68.26  0.11  68.23s  1:19P Oct 09
SOYBEAN OIL  Mar 27 @BO7H  68.38  68.37  68.92  67.90  68.50  0.10  68.48s  1:19P Oct 09
SOYBEAN OIL  May 27 @BO7K  68.60  68.57  69.10  68.11  68.71  0.09  68.69s  1:19P Oct 09
SOYBEAN OIL  Jul 27 @BO7N  68.64  68.62  69.12  68.13  68.79  0.10  68.74s  1:19P Oct 09
SOYBEAN OIL  Aug 27 @BO7Q  68.23  68.20  68.66  67.75  68.37  0.11  68.34s  1:19P Oct 09
SOYBEAN OIL  Sep 27 @BO7U  67.74  67.67  68.10  67.28  67.87  0.11  67.85s  1:17P Oct 09
SOYBEAN OIL  Oct 27 @BO7V  67.18  67.49  67.52  66.72  67.32  0.11  67.29s  1:17P Oct 09
SOYBEAN OIL  Dec 27 @BO7Z  66.91  67.15  67.30  66.67  67.11  0.14  67.05s  1:19P Oct 09
SOYBEAN OIL  Jan 28 @BO8F  66.80  66.96  67.00  66.94  67.00  0.13  66.93s  1:15P Oct 09
SOYBEAN OIL  Mar 28 @BO8H  66.51        65.29  0.14  66.65s  1:15P Oct 09
SOYBEAN OIL  May 28 @BO8K  66.24        65.90  0.14  66.38s  1:15P Oct 09
SOYBEAN OIL  Jul 28 @BO8N  66.02        65.00  0.14  66.16s  1:15P Oct 09
SOYBEAN OIL  Aug 28 @BO8Q  65.52          0.15  65.67s  1:15P Oct 09
SOYBEAN OIL  Sep 28 @BO8U  65.02        64.01  0.15  65.17s  1:15P Oct 09
SOYBEAN OIL  Oct 28 @BO8V  64.60          0.15  64.75s  1:15P Oct 09
SOYBEAN OIL  Dec 28 @BO8Z  64.34        64.00  0.15  64.49s  1:15P Oct 09
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.88
Change:  0.10
Bid:  65.75
Ask: 
Today's High:  67.88
Today's Low:  67.73
Volume:  145
Open:  67.85
Settle:  67.72s
Prev:  67.62
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN