Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.07        48.07  0.00  48.07  1:15P Dec 31
SOYBEAN OIL  Mar 26 @BO6H  48.56        48.55  0.00  48.56  1:19P Dec 31
SOYBEAN OIL  May 26 @BO6K  49.09        49.08  0.00  49.09  1:19P Dec 31
SOYBEAN OIL  Jul 26 @BO6N  49.46        49.46  0.00  49.46  1:19P Dec 31
SOYBEAN OIL  Aug 26 @BO6Q  49.37        49.36  0.00  49.37  1:19P Dec 31
SOYBEAN OIL  Sep 26 @BO6U  49.24        49.22  0.00  49.24  1:19P Dec 31
SOYBEAN OIL  Oct 26 @BO6V  49.01        48.99  0.00  49.01  1:15P Dec 31
SOYBEAN OIL  Dec 26 @BO6Z  49.06        49.05  0.00  49.06  1:19P Dec 31
SOYBEAN OIL  Jan 27 @BO7F  49.09        49.10  0.00  49.09  1:19P Dec 31
SOYBEAN OIL  Mar 27 @BO7H  49.15        49.13  0.00  49.15  1:15P Dec 31
SOYBEAN OIL  May 27 @BO7K  49.26        50.14  0.00  49.26  1:15P Dec 31
SOYBEAN OIL  Jul 27 @BO7N  49.34        49.57  0.00  49.34  1:15P Dec 31
SOYBEAN OIL  Aug 27 @BO7Q  49.06        49.00  0.00  49.06  1:15P Dec 31
SOYBEAN OIL  Sep 27 @BO7U  48.76        48.47  0.00  48.76  1:15P Dec 31
SOYBEAN OIL  Oct 27 @BO7V  48.48        48.27  0.00  48.48  1:15P Dec 31
SOYBEAN OIL  Dec 27 @BO7Z  48.67        48.26  0.00  48.67  1:15P Dec 31
SOYBEAN OIL  Jan 28 @BO8F  48.68          0.00  48.68  1:15P Dec 31
SOYBEAN OIL  Mar 28 @BO8H  48.65          0.00  48.65  1:15P Dec 31
SOYBEAN OIL  May 28 @BO8K  48.63          0.00  48.63  1:15P Dec 31
SOYBEAN OIL  Jul 28 @BO8N  48.56          0.00  48.56  1:15P Dec 31
SOYBEAN OIL  Aug 28 @BO8Q  48.25          0.00  48.25  1:15P Dec 31
SOYBEAN OIL  Sep 28 @BO8U  47.91          0.00  47.91  1:15P Dec 31
SOYBEAN OIL  Oct 28 @BO8V  48.21          0.00  48.21  1:15P Dec 31
SOYBEAN OIL  Dec 28 @BO8Z  47.74          0.00  47.74  1:15P Dec 31
SOYBEAN OIL  Jul 29 @BO9N  47.63          0.00  47.63  1:15P Dec 31
SOYBEAN OIL  Oct 29 @BO9V  47.62          0.00  47.62  1:15P Dec 31
SOYBEAN OIL  Dec 29 @BO9Z  46.94          0.00  46.94  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.07
Change: 
Bid:  47.30
Ask:  51.89
Today's High: 
Today's Low: 
Volume:  642
Open: 
Settle:  48.07
Prev:  48.07
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN