Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.63  69.63  70.73  69.42  70.51  0.88  69.63  7:44A Apr 21
SOYBEAN OIL  Jul 26 @BO6N  69.30  69.24  70.43  69.11  70.14  0.84  69.30  7:44A Apr 21
SOYBEAN OIL  Aug 26 @BO6Q  67.79  67.65  68.84  67.62  68.59  0.80  67.79  7:43A Apr 21
SOYBEAN OIL  Sep 26 @BO6U  66.28  66.06  67.32  66.06  67.05  0.77  66.28  7:43A Apr 21
SOYBEAN OIL  Oct 26 @BO6V  64.82  64.68  65.76  64.62  65.52  0.70  64.82  7:44A Apr 21
SOYBEAN OIL  Dec 26 @BO6Z  63.83  63.68  64.71  63.61  64.48  0.65  63.83  7:44A Apr 21
SOYBEAN OIL  Jan 27 @BO7F  63.30  63.23  64.20  63.12  63.92  0.62  63.30  7:43A Apr 21
SOYBEAN OIL  Mar 27 @BO7H  62.64  62.46  63.48  62.46  63.25  0.61  62.64  7:39A Apr 21
SOYBEAN OIL  May 27 @BO7K  61.99  62.16  62.76  62.03  62.49  0.50  61.99  7:09A Apr 21
SOYBEAN OIL  Jul 27 @BO7N  61.30  61.58  61.96  61.58  61.80  0.50  61.30  7:06A Apr 21
SOYBEAN OIL  Aug 27 @BO7Q  60.33        60.31  -0.02  60.33  1:19P Apr 20
SOYBEAN OIL  Sep 27 @BO7U  59.32        58.25  0.00  59.32  1:15P Apr 20
SOYBEAN OIL  Oct 27 @BO7V  58.29        57.28  0.00  58.29  1:15P Apr 20
SOYBEAN OIL  Dec 27 @BO7Z  57.81        57.19  0.00  57.81  1:15P Apr 20
SOYBEAN OIL  Jan 28 @BO8F  57.35          0.00  57.35  1:15P Apr 20
SOYBEAN OIL  Mar 28 @BO8H  56.94          0.00  56.94  1:15P Apr 20
SOYBEAN OIL  May 28 @BO8K  56.68          0.00  56.68  1:15P Apr 20
SOYBEAN OIL  Jul 28 @BO8N  56.88          0.00  56.88  1:15P Apr 20
SOYBEAN OIL  Aug 28 @BO8Q  56.57          0.00  56.57  1:15P Apr 20
SOYBEAN OIL  Sep 28 @BO8U  56.23          0.00  56.23  1:15P Apr 20
SOYBEAN OIL  Oct 28 @BO8V  56.38          0.00  56.38  1:15P Apr 20
SOYBEAN OIL  Dec 28 @BO8Z  56.35          0.00  56.35  1:15P Apr 20
SOYBEAN OIL  Jul 29 @BO9N  56.24          0.00  56.24  1:15P Apr 20
SOYBEAN OIL  Oct 29 @BO9V  56.23          0.00  56.23  1:15P Apr 20
SOYBEAN OIL  Dec 29 @BO9Z  55.55          0.00  55.55  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  70.51
Change:  0.88
Bid:  70.60
Ask:  70.60
Today's High:  70.73
Today's Low:  69.42
Volume:  44,057
Open:  69.63
Settle:  69.63
Prev:  69.63
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN