Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  65.52  65.65  67.30  65.33  67.03  1.51  65.52  11:34A Sep 29
SOYBEAN OIL  Dec 22 @BO2Z  62.15  62.15  63.89  61.63  63.49  1.34  62.15  11:34A Sep 29
SOYBEAN OIL  Jan 23 @BO3F  61.52  61.51  63.16  61.06  62.78  1.26  61.52  11:34A Sep 29
SOYBEAN OIL  Mar 23 @BO3H  60.77  60.83  62.32  60.38  61.96  1.19  60.77  11:34A Sep 29
SOYBEAN OIL  May 23 @BO3K  60.07  60.14  61.52  59.66  61.22  1.15  60.07  11:34A Sep 29
SOYBEAN OIL  Jul 23 @BO3N  59.20  59.28  60.60  59.08  60.32  1.12  59.20  11:34A Sep 29
SOYBEAN OIL  Aug 23 @BO3Q  58.39  58.29  59.71  58.29  59.47  1.08  58.39  11:34A Sep 29
SOYBEAN OIL  Sep 23 @BO3U  57.69  57.66  58.97  57.53  58.72  1.03  57.69  11:34A Sep 29
SOYBEAN OIL  Oct 23 @BO3V  57.00  58.25  58.32  58.15  58.15  1.15  57.00  11:25A Sep 29
SOYBEAN OIL  Dec 23 @BO3Z  56.63  56.60  57.86  56.51  57.75  1.12  56.63  11:27A Sep 29
SOYBEAN OIL  Jan 24 @BO4F  56.33  57.49  57.49  57.45  57.45  1.12  56.33  10:54A Sep 29
SOYBEAN OIL  Mar 24 @BO4H  55.70        56.00  0.19  55.89s  1:15P Sep 28
SOYBEAN OIL  May 24 @BO4K  55.39        55.75  0.20  55.59s  1:15P Sep 28
SOYBEAN OIL  Jul 24 @BO4N  55.03        55.50  0.22  55.25s  1:15P Sep 28
SOYBEAN OIL  Aug 24 @BO4Q  54.57        55.25  0.22  54.79s  1:15P Sep 28
SOYBEAN OIL  Sep 24 @BO4U  54.01        55.00  0.23  54.24s  1:15P Sep 28
SOYBEAN OIL  Oct 24 @BO4V  53.54        54.50  0.28  53.82s  1:15P Sep 28
SOYBEAN OIL  Dec 24 @BO4Z  53.40  52.75  52.75  52.75  52.75  0.28  53.68s  1:15P Sep 28
SOYBEAN OIL  Jul 25 @BO5N  53.42        54.60  0.28  53.70s  1:15P Sep 28
SOYBEAN OIL  Oct 25 @BO5V  53.38        54.50  0.28  53.66s  1:15P Sep 28
SOYBEAN OIL  Dec 25 @BO5Z  53.16        54.50  0.26  53.42s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  67.03
Change:  1.51
Bid:  67.03
Ask:  67.10
Today's High:  67.30
Today's Low:  65.33
Volume:  16,269
Open:  65.65
Settle:  65.52
Prev:  65.52
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN