Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  63.94  63.60  64.76  63.50  64.50  0.56  63.94  3:01A Mar 17
SOYBEAN OIL  Jul 26 @BO6N  63.62  63.48  64.61  63.32  64.38  0.76  63.62  3:00A Mar 17
SOYBEAN OIL  Aug 26 @BO6Q  62.74  62.69  63.77  62.60  63.65  0.91  62.74  2:57A Mar 17
SOYBEAN OIL  Sep 26 @BO6U  61.89  61.93  62.98  61.93  62.77  0.88  61.89  3:00A Mar 17
SOYBEAN OIL  Oct 26 @BO6V  61.09  61.13  62.09  61.13  62.04  0.95  61.09  2:57A Mar 17
SOYBEAN OIL  Dec 26 @BO6Z  60.68  60.73  61.73  60.68  61.53  0.85  60.68  3:00A Mar 17
SOYBEAN OIL  Jan 27 @BO7F  60.30  60.70  61.28  60.70  61.07  0.77  60.30  3:02A Mar 17
SOYBEAN OIL  Mar 27 @BO7H  59.65  60.05  60.63  60.05  60.51  0.86  59.65  12:04A Mar 17
SOYBEAN OIL  May 27 @BO7K  59.06        59.00  0.00  59.06  1:15P Mar 16
SOYBEAN OIL  Jul 27 @BO7N  58.46  59.33  59.33  59.26  59.26  0.80  58.46  2:23A Mar 17
SOYBEAN OIL  Aug 27 @BO7Q  57.62        60.75  0.00  57.62  1:15P Mar 16
SOYBEAN OIL  Sep 27 @BO7U  56.74        60.11  0.00  56.74  1:15P Mar 16
SOYBEAN OIL  Oct 27 @BO7V  55.86        55.56  0.00  55.86  1:15P Mar 16
SOYBEAN OIL  Dec 27 @BO7Z  55.57        55.85  0.28  55.57  1:17P Mar 16
SOYBEAN OIL  Jan 28 @BO8F  55.29          0.00  55.29  1:15P Mar 16
SOYBEAN OIL  Mar 28 @BO8H  54.94          0.00  54.94  1:15P Mar 16
SOYBEAN OIL  May 28 @BO8K  54.92          0.00  54.92  1:15P Mar 16
SOYBEAN OIL  Jul 28 @BO8N  54.67          0.00  54.67  1:15P Mar 16
SOYBEAN OIL  Aug 28 @BO8Q  54.36          0.00  54.36  1:15P Mar 16
SOYBEAN OIL  Sep 28 @BO8U  54.02          0.00  54.02  1:15P Mar 16
SOYBEAN OIL  Oct 28 @BO8V  54.17          0.00  54.17  1:15P Mar 16
SOYBEAN OIL  Dec 28 @BO8Z  54.14          0.00  54.14  1:15P Mar 16
SOYBEAN OIL  Jul 29 @BO9N  54.03          0.00  54.03  1:15P Mar 16
SOYBEAN OIL  Oct 29 @BO9V  54.02          0.00  54.02  1:15P Mar 16
SOYBEAN OIL  Dec 29 @BO9Z  53.34          0.00  53.34  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  64.50
Change:  0.56
Bid:  64.49
Ask:  64.50
Today's High:  64.76
Today's Low:  63.50
Volume:  110,622
Open:  63.60
Settle:  63.94
Prev:  63.94
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN