Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.34  30.22  30.33  30.04  30.09  -0.25  30.34  11:04P Feb 19
SOYBEAN OIL  May 20 @BO0K  30.70  30.59  30.69  30.39  30.45  -0.25  30.70  10:55P Feb 19
SOYBEAN OIL  Jul 20 @BO0N  31.08  30.98  31.06  30.77  30.83  -0.25  31.08  10:55P Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  31.24  31.18  31.22  30.94  30.97  -0.27  31.24  10:47P Feb 19
SOYBEAN OIL  Sep 20 @BO0U  31.40  31.35  31.37  31.10  31.15  -0.25  31.40  11:05P Feb 19
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.29  31.30  31.23  31.23  -0.30  31.53  10:15P Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  31.85  31.69  31.77  31.55  31.55  -0.30  31.85  10:13P Feb 19
SOYBEAN OIL  Jan 21 @BO1F  32.03  32.00  32.00  31.47  31.90  -0.02  32.01s  1:19P Feb 19
SOYBEAN OIL  Mar 21 @BO1H  32.07  32.04  32.10  31.58  31.97  0.01  32.08s  1:19P Feb 19
SOYBEAN OIL  May 21 @BO1K  32.11  32.07  32.17  31.70  32.11  0.04  32.15s  1:18P Feb 19
SOYBEAN OIL  Jul 21 @BO1N  32.22  32.25  32.25  31.91  32.22  0.04  32.26s  1:15P Feb 19
SOYBEAN OIL  Aug 21 @BO1Q  32.25        32.13  0.05  32.30s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.24        32.34  0.06  32.30s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.18        32.16  0.08  32.26s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.28        32.23  0.04  32.32s  1:15P Feb 19
SOYBEAN OIL  Jan 22 @BO2F  32.20          0.03  32.23s  1:15P Feb 19
SOYBEAN OIL  Mar 22 @BO2H  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  May 22 @BO2K  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Aug 22 @BO2Q  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Sep 22 @BO2U  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Jul 23 @BO3N  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Oct 23 @BO3V  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Dec 23 @BO3Z  32.30          0.03  32.33s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.09
Change:  -0.25
Bid:  30.08
Ask:  30.09
Today's High:  30.33
Today's Low:  30.04
Volume:  71,721
Open:  30.22
Settle:  30.34
Prev:  30.34
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN