Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.82  47.81  48.37  47.34  47.50  -0.32  47.82  10:09A Apr 22
SOYBEAN OIL  Jul 25 @BO5N  48.31  48.27  48.84  47.83  47.99  -0.32  48.31  10:09A Apr 22
SOYBEAN OIL  Aug 25 @BO5Q  48.22  48.17  48.74  47.80  47.93  -0.29  48.22  10:09A Apr 22
SOYBEAN OIL  Sep 25 @BO5U  48.05  47.99  48.57  47.68  47.80  -0.25  48.05  10:08A Apr 22
SOYBEAN OIL  Oct 25 @BO5V  47.77  47.73  48.30  47.44  47.56  -0.21  47.77  10:08A Apr 22
SOYBEAN OIL  Dec 25 @BO5Z  47.74  47.68  48.30  47.43  47.52  -0.22  47.74  10:09A Apr 22
SOYBEAN OIL  Jan 26 @BO6F  47.77  47.86  48.33  47.49  47.59  -0.18  47.77  10:09A Apr 22
SOYBEAN OIL  Mar 26 @BO6H  47.76  47.75  48.19  47.51  47.61  -0.15  47.76  10:08A Apr 22
SOYBEAN OIL  May 26 @BO6K  47.83  48.13  48.27  47.58  47.69  -0.14  47.83  10:08A Apr 22
SOYBEAN OIL  Jul 26 @BO6N  47.93  48.15  48.34  47.79  47.91  -0.02  47.93  9:46A Apr 22
SOYBEAN OIL  Aug 26 @BO6Q  47.81  48.08  48.20  48.08  48.20  0.39  47.81  8:30A Apr 22
SOYBEAN OIL  Sep 26 @BO6U  47.64  47.87  47.87  47.87  47.87  0.23  47.64  8:57A Apr 22
SOYBEAN OIL  Oct 26 @BO6V  47.39  47.65  47.65  47.63  47.63  0.24  47.39  9:01A Apr 22
SOYBEAN OIL  Dec 26 @BO6Z  47.40        47.42  0.00  47.40  1:15P Apr 21
SOYBEAN OIL  Jan 27 @BO7F  47.43        42.61  0.00  47.43  1:15P Apr 21
SOYBEAN OIL  Mar 27 @BO7H  47.48        46.06  0.00  47.48  1:15P Apr 21
SOYBEAN OIL  May 27 @BO7K  47.51          0.00  47.51  1:15P Apr 21
SOYBEAN OIL  Jul 27 @BO7N  47.53          0.00  47.53  1:15P Apr 21
SOYBEAN OIL  Aug 27 @BO7Q  47.30          0.00  47.30  1:15P Apr 21
SOYBEAN OIL  Sep 27 @BO7U  47.21          0.00  47.21  1:15P Apr 21
SOYBEAN OIL  Oct 27 @BO7V  47.06          0.00  47.06  1:15P Apr 21
SOYBEAN OIL  Dec 27 @BO7Z  46.91          0.00  46.91  1:15P Apr 21
SOYBEAN OIL  Jul 28 @BO8N  46.80          0.00  46.80  1:15P Apr 21
SOYBEAN OIL  Oct 28 @BO8V  46.79          0.00  46.79  1:15P Apr 21
SOYBEAN OIL  Dec 28 @BO8Z  46.53          0.00  46.53  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  47.44
Change:  -0.38
Bid:  47.44
Ask:  47.46
Today's High:  48.37
Today's Low:  47.34
Volume:  29,084
Open:  47.81
Settle:  47.82
Prev:  47.82
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN