Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14300.50
14289.50
14445.00
14248.25
14438.00
137.50
14300.50
11:16A Jun 01
E-MINI NASDA...
Sep 23
@NQ3U
14470.25
14465.00
14614.75
14420.00
14614.50
144.25
14470.25
11:15A Jun 01
E-MINI NASDA...
Dec 23
@NQ3Z
14638.75
14640.00
14750.00
14633.50
14750.00
111.25
14638.75
10:52A Jun 01
E-MINI NASDA...
Mar 24
@NQ4H
14817.00
14914.50
14914.50
14914.50
14914.50
97.50
14817.00
10:53A Jun 01
E-MINI NASDA...
Jun 24
@NQ4M
14969.00
14969.00
E-MINI NASDA...
Dec 24
@NQ4Z
15292.00
-100.00
15192.00
s
3:00P May 31
E-MINI NASDA...
Dec 25
@NQ5Z
15615.00
-100.00
15515.00
s
3:00P May 31
E-MINI NASDA...
Dec 26
@NQ6Z
15952.00
-100.00
15852.00
s
3:00P May 31
E-MINI NASDA...
Dec 27
@NQ7Z
16298.00
-100.00
16198.00
s
3:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14444.25
Change:
143.75
Bid:
14444.25
Ask:
14444.50
Today's High:
14447.00
Today's Low:
14248.25
Volume:
680,429
Open:
14289.50
Settle:
14300.50
Prev:
14300.50
Contract High:
Contract Low:
Updated:
Jun-01-2023
11:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.