Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17664.50  17450.00  17818.25  17308.25  17791.00  126.50  17567.50  3:08P Apr 25
E-MINI NASDA... Sep 24 @NQ4U  17886.00  17670.25  18031.00  17535.00  18030.00  144.00  17789.00  3:08P Apr 25
E-MINI NASDA... Dec 24 @NQ4Z  18097.75  17888.00  18011.25  17755.00  18002.75  -97.00  18000.75  3:01P Apr 25
E-MINI NASDA... Mar 25 @NQ5H  18297.00        18250.00  -97.00  18200.00  3:01P Apr 25
E-MINI NASDA... Jun 25 @NQ5M  18369.25          -97.00  18272.25  3:01P Apr 25
E-MINI NASDA... Sep 25 @NQ5U  18596.75          -97.00  18499.75  3:01P Apr 25
E-MINI NASDA... Dec 25 @NQ5Z  18429.75          -97.00  18332.75  3:01P Apr 25
E-MINI NASDA... Dec 26 @NQ6Z  18771.75        16230.00  -97.00  18674.75  3:01P Apr 25
E-MINI NASDA... Dec 27 @NQ7Z  19125.75          -97.00  19028.75  3:01P Apr 25
E-MINI NASDA... Dec 28 @NQ8Z  19479.75          -97.00  19382.75  3:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17791.00
Change:  126.50
Bid:  17790.50
Ask:  17792.25
Today's High:  17818.25
Today's Low:  17308.25
Volume:  760,196
Open:  17450.00
Settle:  17567.50
Prev:  17664.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN