Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
11968.00
11984.00
12004.50
11980.25
11994.25
26.25
11968.00
7:07P Jan 30
E-MINI NASDA...
Jun 23
@NQ3M
12094.25
12107.50
12125.00
12107.50
12125.00
30.75
12094.25
6:01P Jan 30
E-MINI NASDA...
Sep 23
@NQ3U
12212.00
12250.00
12212.00
E-MINI NASDA...
Dec 23
@NQ3Z
12329.00
12440.00
12329.00
E-MINI NASDA...
Mar 24
@NQ4H
12448.00
12448.00
E-MINI NASDA...
Dec 24
@NQ4Z
12976.00
-255.00
12721.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 25
@NQ5Z
13315.00
-255.00
13060.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 26
@NQ6Z
13632.00
-255.00
13377.00
s
3:00P Jan 30
E-MINI NASDA...
Dec 27
@NQ7Z
13970.00
-255.00
13715.00
s
3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
11994.75
Change:
26.75
Bid:
11994.25
Ask:
11995.00
Today's High:
12004.50
Today's Low:
11980.25
Volume:
625,952
Open:
11984.00
Settle:
11968.00
Prev:
11968.00
Contract High:
Contract Low:
Updated:
Jan-30-2023
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.