Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11555.75  11544.00  11567.25  11107.50  11124.75  -431.00  11555.75  1:13P Sep 29
E-MINI NASDA... Mar 23 @NQ3H  11665.00  11663.50  11673.00  11217.25  11227.75  -437.25  11665.00  1:09P Sep 29
E-MINI NASDA... Jun 23 @NQ3M  11784.00  11403.75  11403.75  11371.50  11371.50  -412.50  11784.00  12:50P Sep 29
E-MINI NASDA... Sep 23 @NQ3U  11913.00        11745.50    11913.00   
E-MINI NASDA... Dec 23 @NQ3Z  11796.00          222.00  12018.00s  3:00P Sep 28
E-MINI NASDA... Dec 24 @NQ4Z  12217.00          222.00  12439.00s  3:00P Sep 28
E-MINI NASDA... Dec 25 @NQ5Z  12635.00          222.00  12857.00s  3:00P Sep 28
E-MINI NASDA... Dec 26 @NQ6Z  13045.00          222.00  13267.00s  3:00P Sep 28
E-MINI NASDA... Dec 27 @NQ7Z  13385.00          222.00  13607.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11124.75
Change:  - 431.00
Bid:  11124.25
Ask:  11124.75
Today's High:  11567.25
Today's Low:  11107.50
Volume:  897,742
Open:  11544.00
Settle:  11555.75
Prev:  11555.75
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN