Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14300.50  14289.50  14445.00  14248.25  14438.00  137.50  14300.50  11:16A Jun 01
E-MINI NASDA... Sep 23 @NQ3U  14470.25  14465.00  14614.75  14420.00  14614.50  144.25  14470.25  11:15A Jun 01
E-MINI NASDA... Dec 23 @NQ3Z  14638.75  14640.00  14750.00  14633.50  14750.00  111.25  14638.75  10:52A Jun 01
E-MINI NASDA... Mar 24 @NQ4H  14817.00  14914.50  14914.50  14914.50  14914.50  97.50  14817.00  10:53A Jun 01
E-MINI NASDA... Jun 24 @NQ4M  14969.00            14969.00   
E-MINI NASDA... Dec 24 @NQ4Z  15292.00          -100.00  15192.00s  3:00P May 31
E-MINI NASDA... Dec 25 @NQ5Z  15615.00          -100.00  15515.00s  3:00P May 31
E-MINI NASDA... Dec 26 @NQ6Z  15952.00          -100.00  15852.00s  3:00P May 31
E-MINI NASDA... Dec 27 @NQ7Z  16298.00          -100.00  16198.00s  3:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14444.25
Change:  143.75
Bid:  14444.25
Ask:  14444.50
Today's High:  14447.00
Today's Low:  14248.25
Volume:  680,429
Open:  14289.50
Settle:  14300.50
Prev:  14300.50
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN