Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7830.50  7839.25  7897.50  7814.00  7827.75  -2.75  7830.50  4:21A Sep 23
E-MINI NASDA... Mar 20 @NQ0H  7853.00  7883.50  7903.50  7840.00  7840.00  -13.00  7853.00  3:54A Sep 23
E-MINI NASDA... Jun 20 @NQ0M  7870.50        7627.75    7870.50   
E-MINI NASDA... Sep 20 @NQ0U  7889.75        8000.00    7889.75   
E-MINI NASDA... Dec 20 @NQ0Z  7995.75          -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7827.75
Change:  - 2.75
Bid:  7827.50
Ask:  7828.00
Today's High:  7897.50
Today's Low:  7814.00
Volume:  425,158
Open:  7839.25
Settle:  7830.50
Prev:  7830.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN