Home
About Us
New Account Setup
Neon Login
Live Snapshot of Your Account
Wiring Instructions
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
17922.25
17914.00
18514.00
17863.75
18452.00
529.75
17922.25
11:59A Apr 22
E-MINI NASDA...
Sep 25
@NQ5U
18093.75
18084.00
18688.75
18050.00
18636.00
542.25
18093.75
11:57A Apr 22
E-MINI NASDA...
Dec 25
@NQ5Z
18281.50
18398.25
18510.75
18360.75
18510.75
229.25
18281.50
2:01A Apr 22
E-MINI NASDA...
Mar 26
@NQ6H
18467.75
18968.00
18467.75
E-MINI NASDA...
Jun 26
@NQ6M
18671.00
19635.75
18671.00
E-MINI NASDA...
Sep 26
@NQ6U
19337.50
-466.50
18871.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 26
@NQ6Z
19537.50
16230.00
-466.50
19071.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 27
@NQ7Z
19891.50
-466.50
19425.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 28
@NQ8Z
20245.50
-466.50
19779.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 29
@NQ9Z
20445.50
24600.00
-466.50
19979.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
18452.00
Change:
529.75
Bid:
18451.25
Ask:
18452.00
Today's High:
18514.00
Today's Low:
17863.75
Volume:
484,750
Open:
17914.00
Settle:
17922.25
Prev:
17922.25
Contract High:
Contract Low:
Updated:
Apr-22-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.