Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26103.25  26104.50  26104.50  25525.75  25544.75  -558.50  25575.25  3:26P Nov 04
E-MINI NASDA... Mar 26 @NQ6H  26366.50  26353.75  26353.75  25790.00  25810.00  -556.50  25836.00  3:23P Nov 04
E-MINI NASDA... Jun 26 @NQ6M  26605.00  26460.00  26460.00  26020.00  26020.00  -585.00  26075.25  3:25P Nov 04
E-MINI NASDA... Sep 26 @NQ6U  26822.00        26805.00  -529.75  26292.25  3:00P Nov 04
E-MINI NASDA... Dec 26 @NQ6Z  27040.00        25884.75  -529.75  26510.25  3:00P Nov 04
E-MINI NASDA... Mar 27 @NQ7H  27278.00          -529.75  26748.25  3:00P Nov 04
E-MINI NASDA... Dec 27 @NQ7Z  27939.50        26300.00  -529.75  27409.75  3:00P Nov 04
E-MINI NASDA... Dec 28 @NQ8Z  28839.00          -529.75  28309.25  3:00P Nov 04
E-MINI NASDA... Dec 29 @NQ9Z  29739.00        24600.00  -529.75  29209.25  3:00P Nov 04
E-MINI NASDA... Dec 30 @NQ0Z  30639.00          -529.75  30109.25  3:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25544.75
Change:  - 558.50
Bid:  25543.25
Ask:  25544.75
Today's High:  26104.50
Today's Low:  25525.75
Volume:  639,758
Open:  26104.50
Settle:  25575.25
Prev:  26103.25
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN