Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  9458.00  9355.25  9365.00  9275.00  9279.50  -178.50  9458.00  8:28P Feb 23
E-MINI NASDA... Jun 20 @NQ0M  9477.50  9395.25  9395.25  9294.50  9294.50  -183.00  9477.50  8:27P Feb 23
E-MINI NASDA... Sep 20 @NQ0U  9496.75  9387.00  9390.00  9342.25  9342.25  -154.50  9496.75  5:54P Feb 23
E-MINI NASDA... Dec 20 @NQ0Z  9517.00        9324.25    9517.00   
E-MINI NASDA... Mar 21 @NQ1H  9537.25            9537.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  9280.25
Change:  -177.75
Bid:  9280.00
Ask:  9280.75
Today's High:  9365.00
Today's Low:  9275.00
Volume:  911,839
Open:  9355.25
Settle:  9458.00
Prev:  9458.00
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN