Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  19658.50  19834.00  20125.75  19757.25  19792.50  134.00  19870.75  3:59P May 01
E-MINI NASDA... Sep 25 @NQ5U  19844.25  20004.25  20308.00  19949.75  19992.00  147.75  20059.25  3:54P May 01
E-MINI NASDA... Dec 25 @NQ5Z  20030.25  20214.00  20444.00  20214.00  20444.00  220.75  20251.00  3:00P May 01
E-MINI NASDA... Mar 26 @NQ6H  20210.00        18968.00  224.00  20434.00  3:00P May 01
E-MINI NASDA... Jun 26 @NQ6M  20413.25        19635.75  224.00  20637.25  3:00P May 01
E-MINI NASDA... Sep 26 @NQ6U  20613.25          224.00  20837.25  3:00P May 01
E-MINI NASDA... Dec 26 @NQ6Z  20613.25        16230.00  254.75  20868.00  3:00P May 01
E-MINI NASDA... Dec 27 @NQ7Z  20967.25          254.75  21222.00  3:00P May 01
E-MINI NASDA... Dec 28 @NQ8Z  21321.25          254.75  21576.00  3:00P May 01
E-MINI NASDA... Dec 29 @NQ9Z  21521.25        24600.00  254.75  21776.00  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  19799.00
Change:  140.50
Bid:  19795.25
Ask:  19799.50
Today's High:  20125.75
Today's Low:  19757.25
Volume:  554,400
Open:  19834.00
Settle:  19870.75
Prev:  19658.50
Contract High: 
Contract Low: 
Updated:  May-01-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN