Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12945        12800  -140  12805s  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13215  13195  13375  13020  13030  -150  13065s  1:19P May 01
ROUGH RICE  Sep 25 @RR5U  13370  13365  13485  13200  13270  -120  13250s  1:15P May 01
ROUGH RICE  Nov 25 @RR5X  13520  13385  13385  13385  13385  -120  13400s  1:15P May 01
ROUGH RICE  Jan 26 @RR6F  13700        13800  -145  13555s  1:15P May 01
ROUGH RICE  Mar 26 @RR6H  13865          -145  13720s  1:15P May 01
ROUGH RICE  May 26 @RR6K  14030          -145  13885s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change:  - 140
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805s
Prev:  12945
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN