Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13385  13410  13410  13315  13315  -70  13385  7:00P Feb 23
ROUGH RICE  May 20 @RR0K  13590  13605  13605  13495  13510  -80  13590  7:12P Feb 23
ROUGH RICE  Jul 20 @RR0N  13525  13495  13540  13455  13470  -55  13470s  1:15P Feb 21
ROUGH RICE  Sep 20 @RR0U  12015  12010  12010  12010  12010  -5.0  12015  7:00P Feb 23
ROUGH RICE  Nov 20 @RR0X  11960  11795  11795  11795  11795  -60  11900s  1:15P Feb 21
ROUGH RICE  Jan 21 @RR1F  11995          -60  11935s  1:15P Feb 21
ROUGH RICE  Mar 21 @RR1H  11995          -60  11935s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13315
Change:  - 70
Bid:  13315
Ask:  13360
Today's High:  13410
Today's Low:  13315
Volume:  1,089
Open:  13410
Settle:  13385
Prev:  13385
Contract High: 
Contract Low: 
Updated:  Feb-23-2020
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN