Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15085  15050  15140  15035  15120  35  15085  9:53A Dec 09
ROUGH RICE  Mar 25 @RR5H  15175  15230  15240  15190  15215  40  15175  9:36A Dec 09
ROUGH RICE  May 25 @RR5K  15360        15365  0  15360  1:15P Dec 06
ROUGH RICE  Jul 25 @RR5N  15420        15640  0  15420  1:15P Dec 06
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235  1:15P Dec 06
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 06
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15120
Change:  35
Bid:  15110
Ask:  15130
Today's High:  15140
Today's Low:  15035
Volume:  323
Open:  15050
Settle:  15085
Prev:  15085
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN