Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12315  12295  12295  12235  12235  -80  12315  8:58P Sep 22
ROUGH RICE  Jan 20 @RR0F  12510  12430  12430  12430  12430  -80  12510  8:58P Sep 22
ROUGH RICE  Mar 20 @RR0H  12680  12665  12665  12665  12665  -15  12665s  1:15P Sep 20
ROUGH RICE  May 20 @RR0K  12730        12700  0  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12785  12650  12650  12650  12650  -135  12785  7:23P Sep 22
ROUGH RICE  Sep 20 @RR0U  12300          0  12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X  12300          0  12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12235
Change:  - 80
Bid:  12240
Ask:  12250
Today's High:  12295
Today's Low:  12235
Volume:  462
Open:  12295
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-22-2019
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN