Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18310
18250
18335
18000
18065
-190
18120
s
1:19P Jan 30
ROUGH RICE
May 23
@RR3K
18610
18535
18535
18500
18505
-135
18475
s
1:15P Jan 30
ROUGH RICE
Jul 23
@RR3N
18835
18835
18835
18835
18835
-130
18705
s
1:15P Jan 30
ROUGH RICE
Sep 23
@RR3U
16990
16990
16990
16990
16990
-90
16900
s
1:15P Jan 30
ROUGH RICE
Nov 23
@RR3X
17065
17000
-85
16980
s
1:15P Jan 30
ROUGH RICE
Jan 24
@RR4F
17065
-85
16980
s
1:15P Jan 30
ROUGH RICE
Mar 24
@RR4H
17065
-85
16980
s
1:15P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18065
Change:
- 190
Bid:
18000
Ask:
18060
Today's High:
18335
Today's Low:
18000
Volume:
358
Open:
18250
Settle:
18120
s
Prev:
18310
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.