Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17360  17395  17470  17315  17350  -10  17360  11:50A Sep 29
ROUGH RICE  Jan 23 @RR3F  17660  17700  17760  17635  17650  -10  17660  11:50A Sep 29
ROUGH RICE  Mar 23 @RR3H  17895  17960  17960  17960  17960  65  17895  8:41P Sep 28
ROUGH RICE  May 23 @RR3K  17890        18200  55  17945s  1:15P Sep 28
ROUGH RICE  Jul 23 @RR3N  17890        18290  55  17945s  1:15P Sep 28
ROUGH RICE  Sep 23 @RR3U  16725        17400  0  16725s  1:15P Sep 28
ROUGH RICE  Nov 23 @RR3X  15840          0  15840s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17350
Change:  - 10
Bid:  17350
Ask:  17380
Today's High:  17470
Today's Low:  17315
Volume:  255
Open:  17395
Settle:  17360
Prev:  17360
Contract High: 
Contract Low: 
Updated:  Sep-29-2022
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN