Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17290  17170  17535  17160  17470  180  17290  9:49A Jun 01
ROUGH RICE  Sep 23 @RR3U  14715  14730  14770  14600  14745  30  14715  9:43A Jun 01
ROUGH RICE  Nov 23 @RR3X  14875  14910  14910  14910  14910  35  14875  9:31A Jun 01
ROUGH RICE  Jan 24 @RR4F  14970  15000  15000  15000  15000  30  14970  7:20P May 31
ROUGH RICE  Mar 24 @RR4H  15030          120  15150s  1:15P May 31
ROUGH RICE  May 24 @RR4K  15280        16180  120  15400s  1:15P May 31
ROUGH RICE  Jul 24 @RR4N  15530          120  15650s  1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17470
Change:  180
Bid:  17410
Ask:  17485
Today's High:  17535
Today's Low:  17160
Volume:  587
Open:  17170
Settle:  17290
Prev:  17290
Contract High: 
Contract Low: 
Updated:  Jun-01-2023
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN