Home
About Us
Open An Account
Neon Login
Live Snapshot of Your Account
Contact Us
Wiring Instructions
Margin Requirements
Markets and News
Weather
Market News
Futures Markets
Charts
Options
Need to Know
Futures Calander
What Are Futures
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
17290
17170
17535
17160
17470
180
17290
9:49A Jun 01
ROUGH RICE
Sep 23
@RR3U
14715
14730
14770
14600
14745
30
14715
9:43A Jun 01
ROUGH RICE
Nov 23
@RR3X
14875
14910
14910
14910
14910
35
14875
9:31A Jun 01
ROUGH RICE
Jan 24
@RR4F
14970
15000
15000
15000
15000
30
14970
7:20P May 31
ROUGH RICE
Mar 24
@RR4H
15030
120
15150
s
1:15P May 31
ROUGH RICE
May 24
@RR4K
15280
16180
120
15400
s
1:15P May 31
ROUGH RICE
Jul 24
@RR4N
15530
120
15650
s
1:15P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17470
Change:
180
Bid:
17410
Ask:
17485
Today's High:
17535
Today's Low:
17160
Volume:
587
Open:
17170
Settle:
17290
Prev:
17290
Contract High:
Contract Low:
Updated:
Jun-01-2023
9:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff
–
Posted at Monday, May 29, 2023 5:00AM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.