Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/09 16:30
DTN FUTURES  10       8/09/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 781.50 779.88 787.00 790.75 889.41 42.98 40.31 40.52  49  38 15 16
CBTWT    DEC 799.25 798.94 805.92 808.79 905.65 42.57 40.16 40.61  49  38 16 16
KC WT    SEP 851.75 852.00 857.39 857.10 954.44 44.45 41.55 41.27  45  38 22 21
KC WT    DEC 858.25 859.31 864.81 864.46 962.73 43.99 41.24 41.11  44  38 22 21
MN WT    SEP 892.75 888.56 892.69 902.241004.87 44.40 40.86 40.27  50  39 14 12
MN WT    DEC 906.50 902.63 906.14 914.881014.20 44.66 41.10 40.56  52  41 15 12
CORN     SEP 615.50 609.13 606.39 598.90 643.41 56.18 49.73 45.17  74  58 47 40
CORN     DEC 614.00 609.38 608.53 600.10 638.13 55.04 49.76 45.92  67  52 51 46
CORN     MAR 621.50 617.25 615.92 607.06 644.19 55.43 50.05 46.09  69  54 53 48
OATS     SEP 440.00 434.88 434.17 448.31 509.69 46.05 41.90 39.54  60  42 23 13
OATS     DEC 416.25 411.44 419.19 431.00 495.56 41.93 38.66 37.62  54  35 19 17
BEANS    AUG1693.251635.631612.251546.511555.37 73.26 66.86 58.74  86  65 79 72
BEANS    SEP1512.251475.191455.171411.311450.96 67.91 61.42 54.21  80  63 73 65
BEANS    NOV1428.751413.811414.061383.141427.87 57.26 53.87 50.26  60  47 58 57
S MEAL   AUG 513.60 506.28 496.44 471.09 439.26 71.64 70.30 65.26  66  63 84 80
S MEAL   SEP 449.10 444.13 439.70 426.74 412.70 62.91 61.49 57.88  50  49 69 66
B OIL    AUG  69.69  68.38  67.16  63.90  67.10 67.92 60.36 52.42  89  72 83 75
B OIL    SEP  65.76  64.64  64.14  61.72  65.57 62.03 55.96 49.86  75  56 75 70
CATTLE   AUG 137.98 137.98 137.31 136.80 135.62 62.38 59.78 54.85  72  75 88 82
CATTLE   OCT 143.18 143.73 143.08 142.35 141.25 55.60 56.17 53.70  62  73 87 84
FEEDER   AUG 178.80 179.67 179.09 178.73 175.84 50.89 52.80 52.93  55  66 76 76
FEEDER   SEP 182.50 183.54 182.59 182.00 178.61 52.01 53.80 53.77  61  72 80 79
HOGS     AUG 122.20 121.37 120.73 118.00 110.98 78.02 72.81 62.66  83  74 96 95
HOGS     OCT  99.60  98.98  97.59  96.23  93.81 68.44 64.97 58.65  88  84 87 85
COTTON   OCT 104.54 101.98 101.66 100.47 107.28 62.64 53.54 46.04  87  66 80 75
COTTON   DEC  99.07  96.35  95.74  93.98 100.17 65.04 55.70 47.39  80  67 86 83
RICE     SEP  17.00  17.22  17.03  17.00  16.78 50.83 52.11 52.39  65  79 80 73
RICE     NOV  17.26  17.46  17.29  17.24  17.00 51.52 52.98 53.32  63  79 81 75

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN