Noon Report
	04-24-14         Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Fergus Falls, MN Office... Jon Prischmann Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com   Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 689'0 694'6 688'0 693'0 4'0 689'0 04:34A Jul 14 696'2 702'0 694'6 699'4 3'0 696'4 04:34A Sep 14 705'0 710'6 704'0 708'4 3'0 705'4 04:34A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 735'4 739'4 735'4 739'4 3'2 736'2 04:34A Jul 14 739'0 742'6 738'0 742'2 2'6 739'4 04:34A Sep 14 750'0 750'0 750'0 750'0 3'4 746'4 04:33A Dec 14 757'0 760'0 757'0 760'0 3'0 757'0 04:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 501'2 504'6 500'6 503'6 2'4 501'2 04:34A Jul 14 507'0 510'2 506'6 509'6 2'4 507'2 04:34A Sep 14 505'0 508'0 504'6 507'6 2'6 505'0 04:34A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 759'0 763'2 759'0 762'2 2'6 759'4 04:34A Jul 14 765'4 770'6 764'0 770'0 4'4 765'4 04:34A Sep 14 774'2 776'6 772'0 775'0 3'2 771'6 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1472'0 1480'0 1472'0 1477'6 5'6 1472'0 04:34A Jul 14 1470'2 1477'6 1470'0 1475'6 5'6 1470'0 04:34A Aug 14 1409'4 1417'6 1409'2 1416'6 7'2 1409'4 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Jun 14 136.300 136.650 136.300 136.475 0.625 135.850 04:31A Aug 14 135.200 135.400 135.200 135.400 0.500 134.900 04:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 14 179.625 180.300 179.550 180.300 0.700 179.600 04:30A Aug 14 184.075 184.900 184.025 184.575 0.525 184.050 04:34A Sep 14 184.125 185.050 184.125 185.050 1.025 184.025 04:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.075 122.075 121.750 122.000 - 0.900 122.900 01:20A Jun 14 125.425 125.650 125.275 125.350 - 0.200 125.550 04:33A Jul 14 123.575 123.625 123.500 123.550 - 0.400 123.950 04:33A @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16407.00 16413.00 16380.00 16398.00 - 33.00 16431.00 04:34A Sep 14 16357.00 - 29.00 16357.00s 04/24 Dec 14 16282.00 - 29.00 16282.00s 04/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 14 24.31 24.31 24.31 May 14 22.92 22.97 22.90 22.92 0.06 22.86 03:28A Jun 14 20.88 20.99 20.88 20.94 0.13 20.81 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/24 05:58
	DTN Midday Grain Comments 04/24 11:17
	DTN Closing Grain Comments 04/24 13:42
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Opening Livestock 04/24 06:23
	DTN Midday Livestock Comments 04/24 11:51
	DTN Closing Livestock Comment 04/24 16:07
	DTN Chart Technical Points 04/24 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 68°F Low: 31°F Precip: 0% High: 62°F Low: 40°F Precip: 70% High: 52°F Low: 38°F Precip: 80% High: 55°F Low: 39°F Precip: 80% High: 51°F Low: 36°F Precip: 60%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...