Noon Report
	04-25-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 479'0 484'0 -2'2 486'2 06:10A Jul 18 498'4 504'2 492'4 497'4 -1'4 499'0 06:10A Sep 18 514'6 520'4 509'0 514'0 -1'2 515'2 06:10A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 600'0 604'0 600'0 602'0 2'4 599'4 06:08A Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 06:08A Sep 18 613'6 619'2 613'6 615'2 1'0 614'2 06:08A Dec 18 630'0 632'0 630'0 630'2 3'4 626'6 06:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:10A Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 06:09A Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:10A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 507'2 511'4 498'6 502'4 -4'4 507'0 06:09A Jul 18 527'0 531'0 518'4 523'0 -3'4 526'4 06:09A Sep 18 545'4 549'0 536'0 540'6 -3'6 544'4 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1026'6 1033'0 5'4 1027'4 06:09A Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 06:09A Aug 18 1042'0 1048'4 1040'0 1046'6 5'2 1041'4 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:02A Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 06:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.51 14.53 May 18 14.98 15.00 14.94 14.94 -0.08 15.02 05:46A Jun 18 15.40 15.41 15.40 15.41 -0.09 15.50 05:46A @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 18 1.219000 1.220100 1.218050 1.219550 0.000200 1.219350 06:10A Jun 18 1.220600 1.223250 1.220050 1.222850 0.000450 1.222400 06:10A Jul 18 1.223500 1.225950 1.223500 1.225800 0.000350 1.225450 06:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/25 11:54
	DTN Closing Grain Comments 04/25 13:49
	DTN Cattle Close/Trends 04/25 15:30
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/25 12:19
	DTN Closing Livestock Comment 04/25 16:33
	DTN Chart Technical Points 04/25 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 67°F Low: 37°F Precip: 0% High: 63°F Low: 38°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 79°F Low: 47°F Precip: 20% High: 75°F Low: 52°F Precip: 33%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...