Noon Report
	01-22-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 577'6 582'4 576'0 581'0 3'2 577'6 05:08A May 20 577'0 581'2 575'4 580'0 2'6 577'2 05:08A Jul 20 576'0 580'2 575'0 579'2 2'4 576'6 05:08A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 554'2 558'2 552'6 558'2 2'6 555'4 05:06A May 20 563'2 567'6 562'2 567'6 2'6 565'0 05:06A Jul 20 569'4 572'6 569'4 572'6 0'6 572'0 05:06A Sep 20 577'2 580'0 577'2 579'6 -0'2 580'0 05:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 05:08A May 20 394'0 395'0 393'6 394'6 0'4 394'2 05:08A Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 05:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 496'2 490'0 494'4 2'0 492'4 05:08A May 20 500'0 503'4 497'6 501'6 2'0 499'6 05:08A Jul 20 507'0 510'2 504'6 508'4 1'4 507'0 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 914'0 914'6 909'0 909'6 -4'0 913'6 05:08A May 20 927'4 928'2 923'0 923'2 -4'2 927'4 05:08A Jul 20 941'0 941'6 936'6 937'0 -4'2 941'2 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 01/22 Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 04:01A Mar 20 18.01 17.95 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 20 1.111100 1.112000 1.109750 1.110050 -0.001000 1.111050 05:08A Mar 20 1.112800 1.113500 1.111400 1.112600 -0.000350 1.112950 05:08A Apr 20 1.114450 1.113830 1.113500 1.114950 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/22 13:50
	DTN Cattle Close/Trends 01/22 15:45
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/22 11:55
	DTN Closing Livestock Comment 01/22 16:18
	DTN Chart Technical Points 01/22 16:30
	US Direct Feeder Pigs 01/13

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°F Low: 17°F Precip: 52% High: 24°F Low: 10°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 36°F Low: 18°F Precip: 0% High: 33°F Low: 17°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...