Noon Report
	> 06-27-17

	Contact Us - Quotes
	Bismarck, ND Office Fax...  Fax.............................................................(701)-222-0331  Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... [email protected] Email.......................................... [email protected] Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 453'4 455'4 453'0 453'4 0'2 453'2 07:04A Sep 17 469'2 471'4 469'0 469'6 0'6 469'0 07:04A Dec 17 491'4 493'4 491'4 492'2 1'0 491'2 07:04A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 690'0 690'0 688'0 688'2 6'6 681'4 07:03A Sep 17 687'4 695'0 687'2 693'0 7'0 686'0 07:03A Dec 17 682'0 688'4 682'0 687'6 7'0 680'6 07:04A Mar 18 681'2 682'0 678'6 680'4 4'6 675'6 07:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 359'4 360'4 358'6 359'0 -0'2 359'2 07:04A Sep 17 368'2 369'0 367'4 368'0 0'2 367'6 07:04A Dec 17 377'6 378'4 377'0 377'6 0'2 377'4 07:04A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 457'0 459'4 455'4 457'6 0'4 457'2 07:04A Sep 17 475'4 478'2 474'0 476'4 0'6 475'6 07:04A Dec 17 501'4 503'6 500'0 502'0 0'4 501'4 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 910'4 914'2 910'4 912'2 1'0 911'2 07:04A Aug 17 918'4 919'0 916'0 917'0 1'0 916'0 07:04A Sep 17 917'6 920'0 917'2 917'6 0'4 917'2 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 121.725 121.775 119.100 120.175 - 1.875 119.600s 06/27 Aug 17 118.550 118.800 114.950 115.525 - 3.250 115.025s 07:03A Oct 17 115.500 115.550 112.325 113.350 - 2.500 112.775s 06:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 150.200 150.700 144.625 145.975 - 4.575 144.875s 06:02A Sep 17 149.500 149.900 144.025 145.600 - 4.375 144.525s 06/27 Oct 17 147.550 147.950 142.450 143.950 - 4.225 142.975s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 87.300 87.400 86.250 86.550 -0.550 86.475s 07:02A Aug 17 79.000 79.225 77.775 78.300 -0.125 78.550s 07:03A Oct 17 68.425 68.550 67.275 67.475 -0.725 67.650s 07:04A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 17 15.87 15.87 15.85 15.85 -0.03 15.88 07:02A Aug 17 16.62 16.62 16.62 16.62 -0.05 16.67 07:02A Sep 17 16.90 16.87 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 17 1.134900 1.140050 1.134900 1.139050 0.002950 1.136100 07:03A Aug 17 1.136800 1.141600 1.136800 1.140900 0.003150 1.137750 07:03A Sep 17 1.138850 1.143800 1.138600 1.142900 0.003100 1.139800 07:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE now! OR... To sign up to the heartland newsletter through your phone Text the word: corn to the number 95577 Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
	DTN Early Word Grains 06/28 05:58
	DTN Midday Grain Comments 06/27 11:37
	DTN Closing Grain Comments 06/27 14:13
	DTN Cattle Close/Trends 06/27 15:30
	DTN Early Word Opening Livestock 06/28 05:54
	DTN Midday Livestock Comments 06/27 12:20
	DTN Closing Livestock Comment 06/27 16:08
	DTN Chart Technical Points 06/27 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 63°F Precip: 0% High: 76°F Low: 55°F Precip: 64% High: 70°F Low: 53°F Precip: 80% High: 79°F Low: 50°F Precip: 0% High: 86°F Low: 52°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...