Noon Report
 
 
 
 
Heartland

01-25-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P Chart for @W1H Options for @W1H
May 21 634'6 651'4 626'0 649'0 13'0 649'0s 03:29P Chart for @W1K Options for @W1K
Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 03:29P Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 611'4 627'4 605'0 626'4 13'4 626'0s 03:46P Chart for @MW1H Options for @MW1H
May 21 621'0 636'4 615'0 635'2 13'2 634'6s 03:18P Chart for @MW1K Options for @MW1K
Jul 21 623'0 641'4 621'0 639'0 12'4 639'6s 03:28P Chart for @MW1N Options for @MW1N
Sep 21 630'0 646'2 626'0 644'6 12'4 644'2s 03:28P Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 03:57P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 630'2 605'4 627'0 14'0 627'2s 01:30P Chart for @KW1H Options for @KW1H
May 21 616'4 633'4 609'4 630'4 14'0 631'0s 03:21P Chart for @KW1K Options for @KW1K
Jul 21 616'6 632'2 609'2 628'4 12'4 629'2s 03:21P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 03:23P Chart for @S1H Options for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Chart for @S1K Options for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 02:31P Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 02:53P Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.18 16.18 16.13 16.13 16.16s 04:01P Chart for @DA1F Options for @DA1F
Feb 21 16.58 16.58 15.71 15.84 -0.50 15.96s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 17.62 17.62 16.90 16.95 -0.50 17.04s 04:01P Chart for @DA1H Options for @DA1H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 21 1.217200 1.218750 1.212200 1.214750 -0.002950 1.214400s 04:00P Chart for @EU1G Options for @EU1G
Mar 21 1.218300 1.219700 1.212900 1.215450 -0.002950 1.215150s 04:00P Chart for @EU1H Options for @EU1H
Apr 21 1.220250 1.220250 1.214150 1.216550 -0.002950 1.216150s 04:00P Chart for @EU1J Options for @EU1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 9°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN