Noon Report
	8-9-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 781'4 788'4 780'2 785'2 3'6 781'4 02:26A Dec 22 799'2 807'0 798'6 803'4 4'2 799'2 02:26A Mar 23 818'4 823'6 817'2 820'6 4'2 816'4 02:26A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 22 891'0 899'2 891'0 895'2 2'4 892'6 02:26A Dec 22 904'4 912'6 904'4 908'0 1'4 906'4 02:26A Mar 23 919'4 919'4 919'4 919'4 1'2 918'2 02:26A May 23 928'6 928'6 928'6 928'6 2'0 926'6 02:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 615'0 617'4 613'0 615'0 -0'4 615'4 02:26A Dec 22 613'0 616'0 611'0 612'4 -1'4 614'0 02:25A Mar 23 620'2 623'2 618'4 620'2 -1'2 621'4 02:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 22 851'4 859'4 851'2 855'6 4'0 851'6 02:26A Dec 22 857'6 865'4 857'6 861'0 2'6 858'2 02:26A Mar 23 864'0 871'4 864'0 869'4 5'6 863'6 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 02:26A Sep 22 1515'2 1523'4 1507'6 1516'6 4'4 1512'2 02:26A Nov 22 1428'4 1433'6 1422'0 1429'0 0'2 1428'6 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 08/09 Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 08/09 Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 08/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 22 20.09 20.09 Sep 22 19.87 20.00 19.87 20.00 0.13 19.87 08/09 Oct 22 20.56 20.56 20.56 20.56 0.14 20.42 08/09 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 22 1.021350 1.022100 1.020700 1.021400 0.000450 1.020950 02:25A Sep 22 1.023900 1.024600 1.023000 1.023800 0.000500 1.023300 02:25A Oct 22 1.025400 1.026700 1.025300 1.026250 0.000700 1.025550 02:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/09 05:49
	DTN Midday Grain Comments 08/09 10:54
	DTN Closing Grain Comments 08/09 13:52
	DTN Cattle Close/Trends 08/09 15:40
	DTN Early Word Livestock Comments 08/09 06:13
	DTN Midday Livestock Comments 08/09 11:26
	DTN Closing Livestock Comment 08/09 16:15
	DTN Chart Technical Points 08/09 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 57°F Precip: 0% High: 82°F Low: 60°F Precip: 70% High: 87°F Low: 63°F Precip: 67% High: 91°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 22%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...