Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
781'4
788'4
780'2
785'2
3'6
781'4
02:26A
Dec 22
799'2
807'0
798'6
803'4
4'2
799'2
02:26A
Mar 23
818'4
823'6
817'2
820'6
4'2
816'4
02:26A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
891'0
899'2
891'0
895'2
2'4
892'6
02:26A
Dec 22
904'4
912'6
904'4
908'0
1'4
906'4
02:26A
Mar 23
919'4
919'4
919'4
919'4
1'2
918'2
02:26A
May 23
928'6
928'6
928'6
928'6
2'0
926'6
02:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
615'0
617'4
613'0
615'0
-0'4
615'4
02:26A
Dec 22
613'0
616'0
611'0
612'4
-1'4
614'0
02:25A
Mar 23
620'2
623'2
618'4
620'2
-1'2
621'4
02:26A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
851'4
859'4
851'2
855'6
4'0
851'6
02:26A
Dec 22
857'6
865'4
857'6
861'0
2'6
858'2
02:26A
Mar 23
864'0
871'4
864'0
869'4
5'6
863'6
02:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1693'2
1632'0
1690'0
73'6
1693'2s
02:26A
Sep 22
1515'2
1523'4
1507'6
1516'6
4'4
1512'2
02:26A
Nov 22
1428'4
1433'6
1422'0
1429'0
0'2
1428'6
02:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
138.300
138.300
137.900
138.125
- 0.375
137.975s
08/09
Oct 22
144.000
144.100
143.100
143.250
- 1.050
143.175s
08/09
Dec 22
150.275
150.350
149.575
149.750
- 0.800
149.650s
08/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.300
180.350
178.500
178.875
- 2.475
178.800s
08/09
Sep 22
184.650
184.850
182.400
182.700
- 3.150
182.500s
08/09
Oct 22
186.800
186.950
185.250
185.650
- 2.125
185.575s
08/09
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
121.675
122.300
121.250
122.075
0.400
122.200s
08/09
Oct 22
99.800
99.925
98.425
99.775
- 0.700
99.600s
08/09
Dec 22
89.525
89.800
88.825
89.600
-0.125
89.600s
08/09
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
20.09
20.09
Sep 22
19.87
20.00
19.87
20.00
0.13
19.87
08/09
Oct 22
20.56
20.56
20.56
20.56
0.14
20.42
08/09
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1.021350
1.022100
1.020700
1.021400
0.000450
1.020950
02:25A
Sep 22
1.023900
1.024600
1.023000
1.023800
0.000500
1.023300
02:25A
Oct 22
1.025400
1.026700
1.025300
1.026250
0.000700
1.025550
02:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 85 °F Low: 57 °F Precip: 0 %
High: 82 °F Low: 60 °F Precip: 70 %
High: 87 °F Low: 63 °F Precip: 67 %
High: 91 °F Low: 61 °F Precip: 0 %
High: 85 °F Low: 64 °F Precip: 22 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...