Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 

 


                              

                                                                  08-03-15
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 493'6 0'2 493'4 07:15A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 500'6 0'4 500'2 07:15A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 508'0 0'0 508'0 07:15A Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 512'4 515'2 511'6 511'6 -2'0 513'6 07:15A Chart for @MW5U Options for @MW5U
Dec 15 530'4 533'0 529'0 529'2 -1'6 531'0 07:15A Chart for @MW5Z Options for @MW5Z
Mar 16 548'0 548'0 546'2 546'2 -1'6 548'0 07:15A Chart for @MW6H Options for @MW6H
May 16 560'4 559'6 Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'2 0'4 368'6 07:15A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 07:15A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'2 390'0 0'2 389'6 07:15A Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 485'0 0'0 485'0 07:15A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 504'4 -0'4 505'0 07:15A Chart for @KW5Z Options for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 07:15A Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 981'0 974'4 981'0 5'0 976'0 07:15A Chart for @S5Q Options for @S5Q
Sep 15 949'0 955'6 948'4 955'6 7'0 948'6 07:15A Chart for @S5U Options for @S5U
Nov 15 942'2 948'6 942'0 948'6 6'4 942'2 07:15A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 06:12A Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 07:07A Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 06:00A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 06:01A Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 06:01A Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 06:12A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 07:15A Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 07:06A Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 06:48A Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.37 16.44 16.37 16.44 0.02 16.42 06:54A Chart for @DA5Q Options for @DA5Q
Sep 15 16.75 16.75 16.74 16.74 -0.04 16.78 07:13A Chart for @DA5U Options for @DA5U
Oct 15 16.67 16.67 16.67 16.67 -0.02 16.69 07:13A Chart for @DA5V Options for @DA5V
EU - EUF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for EU0F Options for EU0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/05 05:55
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/05 05:50
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 62°F
Precip: 57%
High: 74°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 40%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN