Noon Report
 
 
 
 
Heartland

08-21-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 531'2 4'0 527'2 12:20A Chart for @W8U Options for @W8U
Dec 18 547'0 552'0 546'4 550'2 2'4 547'6 12:20A Chart for @W8Z Options for @W8Z
Mar 19 570'0 575'2 569'6 573'4 2'2 571'2 12:20A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 588'0 589'0 587'0 589'0 0'2 588'6 12:17A Chart for @MW8U Options for @MW8U
Dec 18 605'2 606'6 604'6 606'6 0'4 606'2 12:16A Chart for @MW8Z Options for @MW8Z
Mar 19 621'0 622'0 621'0 622'0 0'6 621'2 12:17A Chart for @MW9H Options for @MW9H
May 19 629'0 629'0 629'0 629'0 0'2 628'6 12:17A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 12:19A Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 12:19A Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 12:19A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 534'4 539'2 532'4 537'2 2'6 534'4 12:20A Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'6 560'2 564'4 2'2 562'2 12:20A Chart for @KW8Z Options for @KW8Z
Mar 19 586'0 591'2 586'0 589'6 2'4 587'2 12:18A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 870'4 -4'0 874'4 12:19A Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 882'0 -4'0 886'0 12:19A Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 894'6 -4'0 898'6 12:19A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.01 Chart for @DA8Q Options for @DA8Q
Sep 18 15.72 15.70 Chart for @DA8U Options for @DA8U
Oct 18 16.04 16.04 Chart for @DA8V Options for @DA8V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 18 1.159400 1.160400 1.159100 1.159600 0.000150 1.159450 12:20A Chart for @EU8U Options for @EU8U
Oct 18 1.162050 1.162800 1.161750 1.161800 -0.000200 1.162000 12:20A Chart for @EU8V Options for @EU8V
Nov 18 1.165050 1.166000 1.164850 1.165100 -0.000050 1.165150 12:20A Chart for @EU8X Options for @EU8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 40%
High: 90°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 30%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN