Noon Report
	5-31-23

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 617'4 593'0 611'0 16'6 594'2 09:56A Sep 23 608'0 630'0 607'0 623'4 15'4 608'0 09:57A Dec 23 626'6 648'0 626'0 642'2 15'4 626'6 09:56A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 23 780'2 795'4 778'0 782'6 2'6 780'0 09:56A Sep 23 783'2 799'4 782'2 784'6 2'2 782'4 09:57A Dec 23 789'6 806'2 789'4 794'6 4'6 790'0 09:57A Mar 24 798'0 813'0 797'6 802'0 4'0 798'0 09:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'0 606'0 592'2 604'2 10'2 594'0 09:57A Sep 23 516'0 531'2 514'6 528'4 12'2 516'2 09:57A Dec 23 520'4 536'4 520'0 534'0 12'2 521'6 09:56A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 791'0 812'6 789'2 797'6 7'2 790'4 09:57A Sep 23 785'6 805'6 783'4 793'0 7'6 785'2 09:56A Dec 23 781'4 799'6 779'0 788'6 7'6 781'0 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1299'6 1335'2 1299'2 1332'6 33'0 1299'6 09:56A Aug 23 1216'4 1251'2 1216'0 1249'4 31'6 1217'6 09:56A Sep 23 1151'0 1184'0 1151'0 1181'2 28'6 1152'4 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 169.350 170.425 169.000 170.325 1.200 169.125 09:56A Aug 23 167.650 168.800 167.325 168.675 1.000 167.675 09:57A Oct 23 171.750 172.700 171.400 172.625 0.850 171.775 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 238.175 238.175 236.575 237.150 - 2.025 239.175 09:57A Sep 23 241.125 241.275 239.725 240.375 - 1.850 242.225 09:57A Oct 23 243.250 243.250 241.500 242.175 - 1.950 244.125 09:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 83.025 83.250 82.150 83.050 0.475 82.575 09:56A Jul 23 83.925 83.975 81.225 81.700 -1.625 83.325 09:56A Aug 23 82.450 82.550 79.575 79.950 -1.900 81.850 09:57A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.35 15.59 15.34 15.48 0.07 15.41 09:55A Jul 23 16.10 16.36 16.10 16.23 0.08 16.15 09:56A Aug 23 16.95 17.16 16.95 17.07 0.07 17.00 09:50A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 23 1.070050 1.076100 1.067150 1.074400 0.005850 1.068550 09:56A Jul 23 1.071200 1.077100 1.070500 1.075050 0.004800 1.070250 09:56A Aug 23 1.073700 1.078450 1.070900 1.078250 0.006300 1.071950 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 06/01 05:35
	DTN Midday Grain Comments 05/31 10:53
	DTN Closing Grain Comments 05/31 13:57
	DTN Cattle Prices/Trends 06/01 08:15
	DTN Early Word Livestock Comments 06/01 06:22
	DTN Midday Livestock Comments 05/31 11:29
	DTN Closing Livestock Comment 05/31 15:33
	DTN Chart Technical Points 05/31 16:30
	National Lean Hog Values 09/01

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 88°F Low: 55°F Precip: 27% High: 86°F Low: 62°F Precip: 51% High: 88°F Low: 63°F Precip: 39% High: 87°F Low: 63°F Precip: 47% High: 89°F Low: 63°F Precip: 22%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...