Noon Report
 
 
 
 
Heartland

02-19-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'2 490'0 493'2 3'4 489'6 02:54A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 495'4 3'2 492'2 02:54A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 499'2 2'6 496'4 02:54A Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 557'6 556'2 556'4 1'0 555'4 02:40A Chart for @MW9H Options for @MW9H
May 19 556'4 557'6 555'6 556'2 1'0 555'2 02:40A Chart for @MW9K Options for @MW9K
Jul 19 563'0 564'0 562'4 564'0 3'2 560'6 02:38A Chart for @MW9N Options for @MW9N
Sep 19 570'6 570'6 570'0 570'0 1'6 568'2 02:38A Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 373'4 3'6 369'6 02:54A Chart for @C9H Options for @C9H
May 19 379'6 381'4 379'4 381'4 3'4 378'0 02:54A Chart for @C9K Options for @C9K
Jul 19 387'4 389'4 387'4 389'4 3'4 386'0 02:54A Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 465'0 4'2 460'6 02:54A Chart for @KW9H Options for @KW9H
May 19 470'2 472'6 470'0 472'6 4'4 468'2 02:55A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 479'4 482'2 4'0 478'2 02:54A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 02:54A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 914'0 -0'4 914'4 02:54A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'2 -0'6 928'0 02:54A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.98 13.98 Chart for @DA9G Options for @DA9G
Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 01:33A Chart for @DA9H Options for @DA9H
Apr 19 14.57 14.58 14.57 14.58 0.03 14.55 02:54A Chart for @DA9J Options for @DA9J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 19 1.136250 1.138050 1.135600 1.137150 0.000600 1.136550 02:54A Chart for @EU9H Options for @EU9H
Apr 19 1.139750 1.140500 1.138700 1.139300 -0.000100 1.139400 02:53A Chart for @EU9J Options for @EU9J
May 19 1.142750 1.143500 1.141150 1.142300 0.000250 1.142050 02:54A Chart for @EU9K Options for @EU9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/19

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 19°F
Low: 3°F
Precip: 36%
High: 15°F
Low: -4°F
Precip: 0%
High: 15°F
Low: -7°F
Precip: 24%
High: 17°F
Low: -1°F
Precip: 0%
High: 13°F
Low: 1°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN