Contact Us
Bismarck, ND Office ... Eugene Graner, Dennis Wang, Ivan Marchuk Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Email.......................................... gene@heartlandinvest.com Preston, MN Office ... Bruce Thompson Phone......................................................... (507)-765-2127 Toll Free.................................................. ...1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. dale@heartlandinvest.com
Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15
482'2
489'0
482'2
488'6
4'4
485'6s 01:30P
May 15
480'6
485'4
478'2
482'2
2'0
482'4s 02:52P
Jul 15
487'4
490'0
484'4
486'6
-1'2
486'4s 01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15
544'6
548'4
538'0
544'0
-5'0
542'0s 01:31P
May 15
558'4
560'0
554'2
555'0
-2'0
556'4s 02:46P
Jul 15
564'6
566'0
560'2
560'2
-2'6
561'6s 01:31P
Sep 15
571'0
572'6
567'4
567'4
-2'2
569'0s 01:31P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15
381'0
382'4
376'4
379'4
-3'4
379'2s 01:30P
May 15
389'0
389'6
383'2
386'0
-4'4
386'0s 03:13P
Jul 15
396'4
397'2
391'2
393'4
-4'2
394'0s 03:19P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15
515'6
521'6
514'2
521'6
6'6
520'6s 01:30P
May 15
518'2
525'2
516'4
521'6
5'2
522'2s 01:30P
Jul 15
525'0
530'4
522'6
527'2
3'6
527'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15
979'0
980'6
971'0
979'2
0'0
979'2s 01:30P
May 15
985'0
988'2
976'6
985'2
-0'4
985'0s 02:54P
Jul 15
990'4
993'6
982'4
990'6
-0'4
990'4s 03:17P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15
153.550
155.050
152.750
155.025
1.750
154.650 01:55P
Jun 15
146.000
147.350
145.450
147.325
1.300
147.100 01:55P
Aug 15
144.125
145.150
143.625
145.150
1.000
144.925 01:55P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15
206.800
209.950
206.200
209.900
3.325
209.725 01:55P
Apr 15
205.375
209.175
205.350
209.150
3.775
208.575 01:55P
May 15
204.675
207.975
204.675
207.900
3.225
207.450 01:55P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15
66.500
66.500
65.250
66.175
-0.650
66.125 01:55P
May 15
77.350
77.800
76.550
77.275
-0.175
77.250 01:55P
Jun 15
80.000
80.325
79.550
79.950
-0.450
80.050 01:55P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15
18110.00
18136.00
18024.00
18051.00
- 259.00
17861.00 03:19P
Jun 15
18020.00
18020.00
18000.00
18020.00
- 253.00
17786.00 03:16P
Sep 15
17617.00
215.00
17617.00s 02/05
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15
15.47
15.50
15.38
15.41
-0.03
15.42 01:55P
Apr 15
15.48
15.58
15.28
15.45
0.03
15.50 01:55P
May 15
15.54
15.60
15.31
15.46
-0.05
15.50 01:55P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 47 °F12 °F0 % High: 43 °F27 °F20 % High: 48 °F22 °F0 % High: 58 °F29 °F0 % High: 56 °F29 °F0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
