Noon Report
 
Photobucket
 
 
Heartland>

02-24-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com
Email.......................................... dwang@bis.midco.net



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.6000 163.1400 162.5000 163.1400 0.7700 163.1600s 02/24 Chart for CO7H Options for CO7H
Jun 17 160.1000 160.5300 160.0700 160.5300 0.7600 160.5200s 02/24 Chart for CO7M Options for CO7M
Sep 17 160.5200 0.7600 160.5200s 02/24 Chart for CO7U Options for CO7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'4 -0'6 431'2 10:23P Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'6 -1'2 448'0 10:23P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 461'2 -0'6 462'0 10:23P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 544'0 544'0 -0'6 544'6 10:20P Chart for @MW7H Options for @MW7H
May 17 553'2 553'6 552'4 552'6 -1'0 553'6 10:15P Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 10:19P Chart for @MW7N Options for @MW7N
Sep 17 564'0 565'0 564'0 565'0 0'2 564'6 10:19P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'2 363'4 365'2 1'2 364'0 10:22P Chart for @C7H Options for @C7H
May 17 371'0 372'4 370'4 372'2 1'4 370'6 10:23P Chart for @C7K Options for @C7K
Jul 17 378'4 379'6 378'0 379'2 1'0 378'2 10:23P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 453'0 453'0 452'2 452'4 -1'2 453'6 10:23P Chart for @KW7H Options for @KW7H
May 17 466'0 466'4 465'2 465'6 -1'2 467'0 10:19P Chart for @KW7K Options for @KW7K
Jul 17 478'2 478'2 477'0 477'4 -1'0 478'4 10:23P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1017'6 4'2 1013'4 10:23P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1028'2 4'0 1024'2 10:23P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1037'2 4'0 1033'2 10:23P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 02/24 Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 02/24 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.85 16.85 16.85 -0.01 16.86 09:37P Chart for @DA7G Options for @DA7G
Mar 17 16.26 16.27 16.22 16.23 -0.04 16.27 09:32P Chart for @DA7H Options for @DA7H
Apr 17 16.32 16.32 16.21 16.23 -0.09 16.32 10:00P Chart for @DA7J Options for @DA7J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 17 1.056500 1.058050 1.055700 1.057150 0.000200 1.056950 10:23P Chart for @EU7H Options for @EU7H
Apr 17 1.059850 1.057650 1.058850 Chart for @EU7J Options for @EU7J
May 17 1.061200 1.059000 1.060200 Chart for @EU7K Options for @EU7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 13°F
Precip: 30%
High: 27°F
Low: 15°F
Precip: 55%
High: 32°F
Low: 14°F
Precip: 55%
High: 27°F
Low: 13°F
Precip: 20%
High: 42°F
Low: 13°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN