Noon Report
	08-21-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 526'4 532'6 526'0 531'2 4'0 527'2 12:20A Dec 18 547'0 552'0 546'4 550'2 2'4 547'6 12:20A Mar 19 570'0 575'2 569'6 573'4 2'2 571'2 12:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 588'0 589'0 587'0 589'0 0'2 588'6 12:17A Dec 18 605'2 606'6 604'6 606'6 0'4 606'2 12:16A Mar 19 621'0 622'0 621'0 622'0 0'6 621'2 12:17A May 19 629'0 629'0 629'0 629'0 0'2 628'6 12:17A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 12:19A Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 12:19A Mar 19 385'4 385'4 384'6 385'0 -1'2 386'2 12:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 534'4 539'2 532'4 537'2 2'6 534'4 12:20A Dec 18 562'0 566'6 560'2 564'4 2'2 562'2 12:20A Mar 19 586'0 591'2 586'0 589'6 2'4 587'2 12:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 873'4 873'6 869'6 870'4 -4'0 874'4 12:19A Nov 18 885'0 885'2 881'0 882'0 -4'0 886'0 12:19A Jan 19 897'4 898'0 893'6 894'6 -4'0 898'6 12:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 08/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 08/21 Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 08/21 Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.01 Sep 18 15.72 15.70 Oct 18 16.04 16.04 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 18 1.159400 1.160400 1.159100 1.159600 0.000150 1.159450 12:20A Oct 18 1.162050 1.162800 1.161750 1.161800 -0.000200 1.162000 12:20A Nov 18 1.165050 1.166000 1.164850 1.165100 -0.000050 1.165150 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/21 06:07
	DTN Midday Grain Comments 08/21 11:58
	DTN Closing Grain Comments 08/21 13:53
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/21 05:49
	DTN Midday Livestock Comments 08/21 11:41
	DTN Closing Livestock Comment 08/21 15:12
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 48°F Precip: 0% High: 83°F Low: 56°F Precip: 40% High: 90°F Low: 55°F Precip: 20% High: 83°F Low: 57°F Precip: 0% High: 83°F Low: 51°F Precip: 30%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...