Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6 05:33A
Mar 26
444'0
448'0
443'4
447'4
3'2
444'2 05:39A
May 26
451'6
455'2
451'4
455'0
3'2
451'6 05:39A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1091'0
1096'0
1088'6
1093'6
2'4
1091'2 05:38A
Mar 26
1100'0
1105'2
1098'6
1103'6
2'6
1101'0 05:38A
May 26
1110'0
1114'6
1108'6
1114'0
3'4
1110'4 05:38A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
530'2
0'0
531'2 05:38A
Mar 26
529'6
534'0
529'2
533'4
4'0
529'4 05:38A
May 26
538'0
542'0
537'4
541'6
4'0
537'6 05:38A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
522'0
522'0
522'0
522'0
5'4
516'4 05:36A
Mar 26
524'0
527'2
523'4
527'2
4'0
523'2 05:38A
May 26
536'4
539'0
535'2
539'0
4'0
535'0 05:38A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.8100
5.8150s 05:31A
Mar 26
5.7500
5.7900
5.7425
5.7900
0.0375
5.7525 05:31A
May 26
5.8300
5.8825
5.8300
5.8825
0.0300
5.8525 05:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
335.475
338.875
334.250
338.775
2.875
338.375s 12/10
Mar 26
330.150
333.200
328.800
333.175
2.675
332.825s 12/10
Apr 26
329.000
332.275
328.100
332.225
2.425
331.900s 12/10
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
226.575
227.200
225.500
227.200
- 0.025
226.800s 12/10
Feb 26
226.700
228.700
225.850
228.525
1.575
228.525s 12/10
Apr 26
226.825
228.500
225.875
228.425
1.475
228.375s 12/10
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.475
82.575
82.325
82.450
-0.050
82.450s 12/10
Feb 26
81.875
82.850
81.775
82.375
0.550
82.425s 12/10
Apr 26
86.475
87.650
86.475
87.375
0.850
87.375s 12/10
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 27 °F15 °F80 % High: 16 °F-4 °F31 % High: 1 °F-13 °F40 % High: 24 °F-13 °F0 % High: 34 °F24 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
