Noon Report
 
 
 
 
Heartland

09-24-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'4 -5'4 527'0 05:30A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 540'2 -5'2 545'4 05:30A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 553'0 -4'2 557'2 05:30A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 584'0 581'0 583'0 -1'2 584'2 05:29A Chart for @MW8Z Options for @MW8Z
Mar 19 598'2 599'2 595'6 599'2 0'0 599'2 05:29A Chart for @MW9H Options for @MW9H
May 19 603'6 606'4 603'6 606'2 -0'4 606'6 05:29A Chart for @MW9K Options for @MW9K
Jul 19 609'2 609'2 609'2 609'2 -2'6 612'0 05:29A Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'2 -1'2 360'4 05:30A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 371'2 -1'2 372'4 05:29A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 05:29A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 524'4 -4'4 529'0 05:30A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 05:29A Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 561'0 -3'6 564'6 05:29A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 846'6 837'2 844'6 3'6 841'0 05:29A Chart for @S8X Options for @S8X
Jan 19 855'2 861'0 851'4 858'6 3'4 855'2 05:29A Chart for @S9F Options for @S9F
Mar 19 868'0 874'0 864'6 872'2 3'6 868'4 05:29A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.11 16.11 16.11 16.11 -0.02 16.13 04:06A Chart for @DA8U Options for @DA8U
Oct 18 15.96 16.00 15.91 16.00 0.01 15.99 05:00A Chart for @DA8V Options for @DA8V
Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 04:30A Chart for @DA8X Options for @DA8X
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 18 1.176800 1.179000 1.175400 1.178300 0.000500 1.177800 05:31A Chart for @EU8V Options for @EU8V
Nov 18 1.180250 1.182050 1.178400 1.181700 0.000700 1.181000 05:31A Chart for @EU8X Options for @EU8X
Dec 18 1.182550 1.185100 1.180700 1.183650 0.000050 1.183600 05:31A Chart for @EU8Z Options for @EU8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/24 13:40
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 41°F
Precip: 67%
High: 68°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN