Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  10-30-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'0 530'2 -5'6 536'0 08:03A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 542'6 543'0 -6'0 549'0 08:03A Chart for @W5H Options for @W5H
May 15 558'0 559'0 551'0 551'0 -6'0 557'0 08:04A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 572'2 572'4 -5'2 577'6 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 583'2 583'2 -5'4 588'6 08:01A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 592'6 593'0 -4'4 597'4 07:45A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 07:45A Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 371'4 371'6 -2'2 374'0 08:04A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 384'4 384'4 -2'4 387'0 08:04A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'2 393'2 -2'4 395'6 08:00A Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'2 596'2 -5'6 602'0 07:45A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 601'6 601'6 -5'4 607'2 07:45A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 603'6 603'6 -5'4 609'2 07:45A Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1020'0 1020'2 -4'0 1024'2 07:45A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1024'6 1024'6 -5'0 1029'6 08:04A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1031'0 1031'0 -5'0 1036'0 08:02A Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 08:01A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.600 167.350 167.375 0.050 167.325 08:04A Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.625 167.475 167.475 167.475 08:04A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 235.500 234.900 234.950 0.725 234.225 08:04A Chart for @GF4X Options for @GF4X
Jan 15 229.300 229.800 229.100 229.200 0.725 228.475 08:04A Chart for @GF5F Options for @GF5F
Mar 15 226.975 227.200 226.850 226.875 0.775 226.100 08:04A Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.500 87.875 0.675 87.200 08:04A Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 87.725 87.300 87.500 0.550 86.950 08:05A Chart for @HE5G Options for @HE5G
Apr 15 88.350 88.475 88.275 88.300 0.250 88.050 08:05A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17303.00 189.00 17114.00 08:04A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16956.00 Chart for @DJ5M Options for @DJ5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 Chart for @DA4V Options for @DA4V
Nov 14 21.36 21.36 21.31 21.36 0.11 21.25 07:57A Chart for @DA4X Options for @DA4X
Dec 14 19.27 19.40 19.27 19.40 0.12 19.28 08:03A Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 13°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
High: 65°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 25°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN