Noon Report
	04-17-14         Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Fergus Falls, MN Office... Jon Prischmann Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com   Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/17 Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 04/17 Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04/17 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16294.00 16354.00 16281.00 16348.00 12.00 16343.00s 04/17 Sep 14 16271.00 12.00 16271.00s 04/17 Dec 14 16196.00 12.00 16196.00s 04/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 14 24.20 24.24 24.18 24.21 0.09 24.21s 04/17 May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Jun 14 20.38 20.53 20.26 20.41 -0.01 20.37s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Regulators Are People, Too
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	DTN Chart Technical Points 04/17 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 60°F Low: 30°F Precip: 50% High: 66°F Low: 35°F Precip: 20% High: 73°F Low: 34°F Precip: 0% High: 68°F Low: 36°F Precip: 0% High: 68°F Low: 34°F Precip: 50%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...