Noon Report
 
 
 
 


9-29-23

Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 488'6 485'4 485'4 -3'2 488'6 10:15P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'4 500'4 500'6 -3'0 503'6 10:15P Chart for @C4H Options for @C4H
May 24 511'6 512'0 509'2 509'4 -2'6 512'2 10:15P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1268'6 1270'0 -7'0 1277'0 10:15P Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1288'6 1290'2 -6'4 1296'6 10:15P Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1305'6 1306'6 -6'4 1313'2 10:15P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 569'2 562'6 563'0 -1'6 564'6 10:14P Chart for @W3Z Options for @W3Z
Mar 24 598'6 600'0 593'6 594'0 -2'0 596'0 10:14P Chart for @W4H Options for @W4H
May 24 618'2 619'2 612'6 613'4 -1'4 615'0 10:14P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 679'4 681'0 673'2 675'0 -1'6 676'6 10:14P Chart for @KW3Z Options for @KW3Z
Mar 24 686'6 688'6 680'4 682'2 -2'2 684'4 10:14P Chart for @KW4H Options for @KW4H
May 24 693'0 694'6 686'6 688'4 -2'4 691'0 10:14P Chart for @KW4K Options for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 719'4 721'6 718'2 719'6 1'0 718'6 10:14P Chart for @MW3Z Options for @MW3Z
Mar 24 744'6 744'6 743'6 743'6 2'2 741'4 10:15P Chart for @MW4H Options for @MW4H
May 24 760'0 760'0 759'6 759'6 2'0 757'6 10:15P Chart for @MW4K Options for @MW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 252.725 254.950 252.725 253.175 0.850 253.325s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 255.425 258.225 255.200 255.650 0.800 255.700s 02:30P Chart for @GF3X Options for @GF3X
Jan 24 258.425 261.800 258.175 259.475 1.300 259.350s 01:05P Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.675 186.200 184.350 184.525 0.225 184.425s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 188.500 190.250 188.150 188.500 0.425 188.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 193.100 194.725 192.775 193.225 0.675 193.175s 01:05P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 80.200 80.475 79.600 79.900 -0.350 79.850s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 71.275 71.375 69.325 69.750 -2.275 69.500s 02:53P Chart for @HE3Z Options for @HE3Z
Feb 24 75.200 75.250 73.700 73.925 -1.525 73.925s 01:05P Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/02 05:39
DTN Midday Grain Comments 10/02 10:56
DTN Closing Grain Comments 10/02 13:49
DTN Cattle Close/Trends 10/02 15:40
DTN Early Word Livestock Comments 10/02 06:26
DTN Midday Livestock Comments 10/02 11:26
DTN Closing Livestock Comment 10/02 15:29
DTN Chart Technical Points 10/02 16:30
U.S. Direct Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 68%
High: 53°F
Low: 42°F
Precip: 63%
High: 50°F
Low: 36°F
Precip: 65%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN