Noon Report
	11-29-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 837'6 840'4 805'0 807'0 -18'0 807'4s 01:30P Mar 22 853'4 855'2 818'6 822'2 -18'0 822'2s 01:30P May 22 859'6 861'2 825'0 828'4 -18'0 828'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 1042'0 1055'0 1027'4 1038'0 2'6 1042'2s 01:31P Mar 22 1052'0 1065'0 1037'0 1046'0 -3'2 1045'2s 01:31P May 22 1044'6 1053'0 1025'6 1035'0 -5'0 1034'2s 01:31P Jul 22 1013'0 1024'2 995'6 1002'4 -9'2 1001'2s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 875'2 881'6 847'4 853'2 -11'0 854'0s 01:30P Mar 22 880'2 885'0 850'2 856'6 -11'6 857'2s 01:30P May 22 879'4 882'0 848'6 854'4 -12'4 855'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 21 18.03 18.03 18.00 18.02 0.07 18.02 01:10P Dec 21 18.32 18.32 17.90 18.14 -0.18 18.16 02:04P Jan 22 18.55 18.55 18.20 18.38 -0.26 18.38 02:04P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 21 1.130000 1.130400 1.126150 1.127850 -0.002750 1.127600 02:05P Jan 22 1.130250 1.131450 1.127950 1.128850 -0.003050 1.129300 02:05P Feb 22 1.131750 1.132100 1.129000 1.129050 -0.003000 1.130000 02:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/29 14:14
	DTN Cattle Prices 11/29 11:45
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 52°F Low: 33°F Precip: 0% High: 42°F Low: 28°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...