Noon Report
	08-16-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 558'4 16'2 542'2 11:33A Dec 18 562'0 582'6 555'0 577'4 15'4 562'0 11:33A Mar 19 585'0 604'2 578'4 599'0 14'2 584'6 11:33A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 595'0 615'2 591'0 608'2 12'0 596'2 11:33A Dec 18 613'0 631'6 608'4 625'4 12'2 613'2 11:33A Mar 19 628'0 646'0 628'0 639'6 11'2 628'4 11:33A May 19 636'6 652'4 636'6 645'6 9'2 636'4 11:33A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 363'2 364'6 -0'4 365'2 11:33A Dec 18 379'4 382'4 377'4 379'0 -0'6 379'6 11:33A Mar 19 391'0 394'0 389'2 391'0 -0'4 391'4 11:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 16'6 547'4 11:33A Dec 18 577'0 596'0 569'0 591'4 16'4 575'0 11:33A Mar 19 600'0 619'0 593'2 614'6 15'6 599'0 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 875'6 877'0 -8'4 885'4 11:33A Nov 18 896'0 898'6 887'0 888'4 -8'4 897'0 11:33A Jan 19 908'0 910'6 899'2 900'6 -8'4 909'2 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 108.975 107.975 108.675 0.350 108.325 11:33A Oct 18 109.150 110.225 109.075 109.875 0.600 109.275 11:33A Dec 18 113.175 114.025 113.050 113.600 0.400 113.200 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 150.775 149.900 150.025 - 0.250 150.275 11:33A Sep 18 150.050 151.400 149.800 150.500 0.375 150.125 11:33A Oct 18 150.225 151.625 149.950 150.625 0.400 150.225 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 57.975 55.700 56.775 1.300 55.475 11:33A Dec 18 53.150 54.475 52.600 53.625 1.175 52.450 11:33A Feb 19 59.700 60.975 59.125 59.950 0.600 59.350 11:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.02 0.03 14.99 11:28A Sep 18 15.85 15.96 15.76 15.85 -0.04 15.89 11:33A Oct 18 16.05 16.18 16.00 16.03 -0.06 16.09 11:32A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 18 1.139650 1.144550 1.138950 1.143700 0.004750 1.138950 11:34A Oct 18 1.143000 1.147100 1.142300 1.145800 0.004350 1.141450 11:34A Nov 18 1.145300 1.150100 1.145300 1.149500 0.004950 1.144550 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DDG Prices Mixed
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Prices/Trends 08/17 11:30
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 93°F Low: 56°F Precip: 0% High: 94°F Low: 59°F Precip: 0% High: 77°F Low: 59°F Precip: 65% High: 78°F Low: 49°F Precip: 0% High: 80°F Low: 50°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...