Noon Report
	10-28-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 609'6 610'4 606'2 607'4 -1'2 608'6 08:17P Mar 21 608'2 608'6 605'0 606'2 -1'4 607'6 08:17P May 21 605'6 606'0 602'0 602'2 -3'2 605'4 08:17P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 551'2 554'2 551'2 553'4 1'4 552'0 08:14P Mar 21 564'2 566'2 564'2 565'2 0'4 564'6 08:17P May 21 571'6 573'2 570'6 572'4 0'6 571'6 08:17P Jul 21 578'2 578'2 577'2 577'2 -1'0 578'2 08:17P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 402'4 400'0 402'2 0'6 401'4 08:17P Mar 21 404'0 405'2 403'0 405'0 0'6 404'2 08:17P May 21 405'0 405'6 403'6 405'4 0'2 405'2 08:17P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'0 543'0 540'0 542'2 -1'0 543'2 08:17P Mar 21 549'6 549'6 546'4 549'2 -0'6 550'0 08:17P May 21 554'6 555'0 552'2 555'0 -0'6 555'6 08:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1060'6 1057'2 1058'0 0'6 1057'2 08:17P Jan 21 1056'2 1058'2 1054'2 1054'4 -0'2 1054'6 08:17P Mar 21 1043'2 1045'2 1041'4 1042'0 0'2 1041'6 08:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.57 21.65 Nov 20 22.93 23.04 22.93 23.04 0.11 22.93 07:22P Dec 20 20.24 20.24 20.17 20.17 0.02 20.15 08:15P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 20 1.175950 1.175950 1.175350 1.175950 0.000350 1.175600 08:17P Dec 20 1.175550 1.176700 1.175500 1.176400 0.000100 1.176300 08:17P Jan 21 1.177800 1.176700 1.177550 1.177500 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/28 05:54
	DTN Midday Grain Comments 10/28 11:08
	DTN Closing Grain Comments 10/28 13:51
	DTN Cattle Close/Trends 10/28 15:20
	DTN Early Word Livestock Comments 10/28 06:25
	DTN Midday Livestock Comments 10/28 13:00
	DTN Closing Livestock Comment 10/28 16:10
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values 10/28

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 26°F Precip: 68% High: 46°F Low: 30°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...