Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  04-24-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com


Fergus Falls, MN Office... Jon Prischmann
Phone.........................................................(218)-998-3530
Toll Free.....................................................1-866-998-3530
Email............................................. jon@heartlandinvest.com


Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket

Call us if you want to get these quotes in real time.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 694'6 688'0 693'0 4'0 689'0 04:34A Chart for @W4K Options for @W4K
Jul 14 696'2 702'0 694'6 699'4 3'0 696'4 04:34A Chart for @W4N Options for @W4N
Sep 14 705'0 710'6 704'0 708'4 3'0 705'4 04:34A Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 735'4 739'4 735'4 739'4 3'2 736'2 04:34A Chart for @MW4K Options for @MW4K
Jul 14 739'0 742'6 738'0 742'2 2'6 739'4 04:34A Chart for @MW4N Options for @MW4N
Sep 14 750'0 750'0 750'0 750'0 3'4 746'4 04:33A Chart for @MW4U Options for @MW4U
Dec 14 757'0 760'0 757'0 760'0 3'0 757'0 04:33A Chart for @MW4Z Options for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 504'6 500'6 503'6 2'4 501'2 04:34A Chart for @C4K Options for @C4K
Jul 14 507'0 510'2 506'6 509'6 2'4 507'2 04:34A Chart for @C4N Options for @C4N
Sep 14 505'0 508'0 504'6 507'6 2'6 505'0 04:34A Chart for @C4U Options for @C4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 04:34A Chart for @KW4K Options for @KW4K
Jul 14 765'4 770'6 764'0 770'0 4'4 765'4 04:34A Chart for @KW4N Options for @KW4N
Sep 14 774'2 776'6 772'0 775'0 3'2 771'6 04:34A Chart for @KW4U Options for @KW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1480'0 1472'0 1477'6 5'6 1472'0 04:34A Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'6 1470'0 1475'6 5'6 1470'0 04:34A Chart for @S4N Options for @S4N
Aug 14 1409'4 1417'6 1409'2 1416'6 7'2 1409'4 04:33A Chart for @S4Q Options for @S4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.650 144.750 144.650 144.750 0.500 144.250 01:47A Chart for @LE4J Options for @LE4J
Jun 14 136.300 136.650 136.300 136.475 0.625 135.850 04:31A Chart for @LE4M Options for @LE4M
Aug 14 135.200 135.400 135.200 135.400 0.500 134.900 04:34A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 180.300 179.550 180.300 0.700 179.600 04:30A Chart for @GF4K Options for @GF4K
Aug 14 184.075 184.900 184.025 184.575 0.525 184.050 04:34A Chart for @GF4Q Options for @GF4Q
Sep 14 184.125 185.050 184.125 185.050 1.025 184.025 04:33A Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 121.750 122.000 - 0.900 122.900 01:20A Chart for @HE4K Options for @HE4K
Jun 14 125.425 125.650 125.275 125.350 - 0.200 125.550 04:33A Chart for @HE4M Options for @HE4M
Jul 14 123.575 123.625 123.500 123.550 - 0.400 123.950 04:33A Chart for @HE4N Options for @HE4N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16407.00 16413.00 16380.00 16398.00 - 33.00 16431.00 04:34A Chart for @DJ4M Options for @DJ4M
Sep 14 16357.00 - 29.00 16357.00s 04/24 Chart for @DJ4U Options for @DJ4U
Dec 14 16282.00 - 29.00 16282.00s 04/24 Chart for @DJ4Z Options for @DJ4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.31 24.31 24.31 Chart for @DA4J Options for @DA4J
May 14 22.92 22.97 22.90 22.92 0.06 22.86 03:28A Chart for @DA4K Options for @DA4K
Jun 14 20.88 20.99 20.88 20.94 0.13 20.81 04/24 Chart for @DA4M Options for @DA4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 70%
High: 52°F
Low: 38°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 60%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN