Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
440'4
443'2
440'2
442'2
2'0
440'2 06:36A
Jul 26
451'0
453'6
451'0
453'0
2'0
451'0 06:35A
Sep 26
455'2
458'0
455'2
457'2
1'6
455'4 06:36A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1160'4
1165'6
1158'2
1165'4
3'2
1162'2 06:36A
Jul 26
1175'4
1181'0
1173'2
1180'4
3'0
1177'4 06:36A
Aug 26
1168'4
1174'0
1166'6
1174'0
3'2
1170'6 06:36A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
581'4
587'2
578'4
586'0
3'6
582'2 06:36A
Jul 26
590'4
596'4
587'4
595'4
4'2
591'2 06:36A
Sep 26
601'4
608'0
599'4
607'2
4'2
603'0 06:36A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
603'0
611'0
598'4
609'2
6'0
603'2 06:36A
Jul 26
616'4
625'0
611'6
623'2
6'6
616'4 06:36A
Sep 26
628'0
636'4
624'2
634'2
5'4
628'6 06:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.2275
6.2700
6.2200
6.2700
0.0250
6.2450 06:30A
Jul 26
6.3850
6.3900
6.3500
6.3875
-0.0050
6.3925 06:30A
Sep 26
6.5100
6.5700
6.5100
6.5700
0.0150
6.5550 06:30A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
373.500
375.250
373.150
374.850
0.325
374.475s 04/13
May 26
371.575
373.875
371.125
373.325
0.475
372.825s 04/13
Aug 26
371.600
374.250
371.275
373.825
0.875
373.325s 04/13
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26
250.800
251.575
250.500
250.700
- 1.125
250.650s 04/13
Jun 26
248.600
249.750
248.200
248.700
- 0.675
248.525s 04/13
Aug 26
244.700
245.400
243.950
244.600
- 0.300
244.450s 04/13
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26
90.650
90.700
90.425
90.475
-0.225
90.500s 04/13
May 26
95.500
95.500
94.400
94.750
-0.675
94.850s 04/13
Jun 26
103.775
103.800
102.675
102.975
- 0.600
103.125s 04/13
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64 °F38 °F0 % High: 70 °F40 °F0 % High: 76 °F46 °F68 % High: 44 °F27 °F80 % High: 44 °F21 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
