Noon Report
	11-14-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 507'2 4'2 503'0 10:18A Mar 19 512'0 517'0 512'0 515'4 3'4 512'0 10:18A May 19 520'6 526'0 520'6 524'6 3'6 521'0 10:18A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 576'0 579'6 575'4 577'0 1'0 576'0 10:18A Mar 19 577'2 581'4 577'0 578'6 2'0 576'6 10:18A May 19 586'0 588'6 585'0 586'4 1'6 584'6 10:18A Jul 19 595'4 595'4 594'2 594'6 2'0 592'6 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 370'4 3'4 367'0 10:18A Mar 19 377'6 383'0 377'6 381'4 3'4 378'0 10:18A May 19 385'6 390'4 385'2 389'2 3'4 385'6 10:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 480'6 485'2 478'6 481'6 0'6 481'0 10:18A Mar 19 504'2 508'0 502'2 505'0 0'6 504'2 10:18A May 19 517'0 521'2 515'2 518'0 0'6 517'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 892'4 9'0 883'4 10:18A Mar 19 896'6 910'6 896'6 905'6 9'0 896'6 10:18A May 19 910'0 923'4 910'0 918'4 8'2 910'2 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.350 0.750 114.600 10:18A Feb 19 118.600 119.100 118.075 118.975 0.375 118.600 10:18A Apr 19 120.475 121.175 120.050 121.075 0.500 120.575 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.875 149.075 148.875 149.000 0.025 148.975 10:16A Jan 19 146.575 147.950 146.275 147.875 0.900 146.975 10:18A Mar 19 143.650 144.850 143.100 144.675 0.875 143.800 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.900 57.500 0.500 57.000 10:18A Feb 19 62.525 63.375 62.325 63.350 1.000 62.350 10:18A Apr 19 68.000 68.900 67.700 68.850 1.100 67.750 10:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.59 14.59 14.51 14.52 -0.05 14.57 10:11A Dec 18 14.91 14.94 14.79 14.80 -0.10 14.90 10:18A Jan 19 15.13 15.13 15.03 15.05 -0.06 15.11 10:17A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 18 1.131700 1.134050 1.127850 1.130000 -0.004200 1.134200 10:17A Dec 18 1.134150 1.137850 1.129650 1.133600 -0.003050 1.136650 10:17A Jan 19 1.138200 1.141500 1.134300 1.138350 -0.002350 1.140700 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN Cattle Prices/Trends 11/15 10:05
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/14 12:09
	DTN Closing Livestock Comment 11/14 16:35
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 43°F Low: 30°F Precip: 70% High: 29°F Low: 14°F Precip: 80% High: 21°F Low: 2°F Precip: 0% High: 29°F Low: 9°F Precip: 0% High: 34°F Low: 13°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...