Noon Report
 
Photobucket
 
 
Heartland>

01-20-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com
Email.......................................... dwang@bis.midco.net



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 161.7800 161.7800 161.0500 161.1300 - 0.4800 161.1500s 01/20 Chart for CO7H Options for CO7H
Jun 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7M Options for CO7M
Sep 17 158.7500 - 0.4800 158.7500s 01/20 Chart for CO7U Options for CO7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H Options for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K Options for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N Options for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H Options for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K Options for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01/20 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 01/20 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.79 16.77 16.77 -0.03 16.77s 01/20 Chart for @DA7F Options for @DA7F
Feb 17 16.99 17.05 16.92 16.95 -0.04 16.96s 01/20 Chart for @DA7G Options for @DA7G
Mar 17 17.43 17.49 17.39 17.41 -0.01 17.40s 01/20 Chart for @DA7H Options for @DA7H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 17 1.068300 1.073250 1.064700 1.072400 0.004800 1.073000s 01/20 Chart for @EU7H Options for @EU7H
Jun 17 1.073600 1.078600 1.070350 1.076700 0.004750 1.078450s 01/20 Chart for @EU7M Options for @EU7M
Sep 17 1.080100 1.080100 1.079450 1.079450 0.004800 1.084050s 01/20 Chart for @EU7U Options for @EU7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 14°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 30%
High: 29°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 10°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN