Noon Report
 
 
 
 
Heartland

03-05-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 05:43A Chart for @W1H Options for @W1H
May 21 659'6 662'6 653'2 655'0 2'0 653'0 05:46A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 643'6 645'4 2'2 643'2 05:46A Chart for @W1N Options for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 05:43A Chart for @MW1H Options for @MW1H
May 21 650'0 652'2 646'4 646'4 1'2 645'2 05:46A Chart for @MW1K Options for @MW1K
Jul 21 655'0 657'6 655'0 655'2 4'2 651'0 05:46A Chart for @MW1N Options for @MW1N
Sep 21 660'4 662'2 659'0 659'0 3'6 655'2 05:31A Chart for @MW1U Options for @MW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 565'6 3'6 562'0 05:46A Chart for @C1H Options for @C1H
May 21 549'4 556'2 547'2 548'4 3'0 545'4 05:46A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 535'6 536'6 2'6 534'0 05:46A Chart for @C1N Options for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 05:45A Chart for @KW1H Options for @KW1H
May 21 633'4 635'0 626'4 627'0 0'6 626'2 05:46A Chart for @KW1K Options for @KW1K
Jul 21 638'4 640'4 632'0 632'0 0'2 631'6 05:46A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 05:46A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1437'2 1443'2 13'2 1430'0 05:46A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1422'0 1427'0 13'2 1413'6 05:46A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/07 Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/07 Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 03/07 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 135.250 135.725 133.650 135.500 - 0.500 134.600s 03/07 Chart for @GF1H Options for @GF1H
Apr 21 139.050 139.925 137.225 139.475 0.050 139.025s 03/07 Chart for @GF1J Options for @GF1J
May 21 142.725 147.475 142.050 144.800 2.500 145.150s 03/07 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/07 Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 03/07 Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.35 16.35 16.35 16.35 0.05 16.30 01:01A Chart for @DA1H Options for @DA1H
Apr 21 17.64 17.70 17.64 17.69 0.05 17.64 02:54A Chart for @DA1J Options for @DA1J
May 21 18.16 18.25 18.16 18.25 0.11 18.14 03/07 Chart for @DA1K Options for @DA1K
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 21 1.191900 1.193400 1.186600 1.187800 -0.003700 1.191500 05:47A Chart for @EU1H Options for @EU1H
Apr 21 1.193950 1.194350 1.187900 1.188900 -0.003550 1.192450 05:47A Chart for @EU1J Options for @EU1J
May 21 1.194300 1.194300 1.188600 1.188900 -0.004300 1.193200 05:47A Chart for @EU1K Options for @EU1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
US Direct Feeder Pigs 03/07

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 17°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN