Noon Report
 
 
 
 
Heartland

07-15-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 504'4 -3'2 507'6 07:31P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 516'0 -4'0 520'0 07:31P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'0 527'4 528'4 -4'4 533'0 07:31P Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 531'4 530'0 530'4 -2'0 532'4 07:25P Chart for @MW9U Options for @MW9U
Dec 19 545'0 545'0 545'0 545'0 -1'0 546'0 07:25P Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 07:25P Chart for @MW0H Options for @MW0H
May 20 575'0 575'0 567'4 569'6 -10'0 569'2s 07:25P Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 438'6 436'0 436'2 -4'6 441'0 07:31P Chart for @C9U Options for @C9U
Dec 19 444'0 444'6 442'2 442'4 -4'4 447'0 07:30P Chart for @C9Z Options for @C9Z
Mar 20 450'6 451'4 449'2 449'4 -4'2 453'6 07:30P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 446'6 -2'2 449'0 07:31P Chart for @KW9U Options for @KW9U
Dec 19 469'4 469'4 465'2 467'0 -2'2 469'2 07:30P Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 488'0 484'6 486'4 -2'2 488'6 07:30P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 895'6 -6'0 901'6 07:31P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 902'0 -5'6 907'6 07:31P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 914'2 -5'6 920'0 07:31P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.35 17.33 Chart for @DA9N Options for @DA9N
Aug 19 17.40 17.40 17.37 17.37 -0.06 17.43 07:28P Chart for @DA9Q Options for @DA9Q
Sep 19 17.62 17.62 Chart for @DA9U Options for @DA9U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 19 1.127050 1.128150 1.126400 1.126750 -0.000650 1.126650s 04:00P Chart for @EU9N Options for @EU9N
Aug 19 1.129400 1.128900 1.129000 1.129150 Chart for @EU9Q Options for @EU9Q
Sep 19 1.131550 1.131850 1.131300 1.131750 0.000150 1.131600 07:31P Chart for @EU9U Options for @EU9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 64°F
Precip: 40%
High: 82°F
Low: 65°F
Precip: 80%
High: 89°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 71%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN