Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 

To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577


                              

                                                                  03-06-15
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 544'6 548'4 538'0 544'0 -5'0 542'0s 01:31P Chart for @MW5H Options for @MW5H
May 15 558'4 560'0 554'2 555'0 -2'0 556'4s 02:46P Chart for @MW5K Options for @MW5K
Jul 15 564'6 566'0 560'2 560'2 -2'6 561'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 571'0 572'6 567'4 567'4 -2'2 569'0s 01:31P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:13P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 521'6 514'2 521'6 6'6 520'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 518'2 525'2 516'4 521'6 5'2 522'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 525'0 530'4 522'6 527'2 3'6 527'4s 02:30P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 02:54P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:17P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.750 154.650 01:55P Chart for @LE5J Options for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.300 147.100 01:55P Chart for @LE5M Options for @LE5M
Aug 15 144.125 145.150 143.625 145.150 1.000 144.925 01:55P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 209.950 206.200 209.900 3.325 209.725 01:55P Chart for @GF5H Options for @GF5H
Apr 15 205.375 209.175 205.350 209.150 3.775 208.575 01:55P Chart for @GF5J Options for @GF5J
May 15 204.675 207.975 204.675 207.900 3.225 207.450 01:55P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.500 66.500 65.250 66.175 -0.650 66.125 01:55P Chart for @HE5J Options for @HE5J
May 15 77.350 77.800 76.550 77.275 -0.175 77.250 01:55P Chart for @HE5K Options for @HE5K
Jun 15 80.000 80.325 79.550 79.950 -0.450 80.050 01:55P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 18024.00 18051.00 - 259.00 17861.00 03:19P Chart for @DJ5H Options for @DJ5H
Jun 15 18020.00 18020.00 18000.00 18020.00 - 253.00 17786.00 03:16P Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.50 15.38 15.41 -0.03 15.42 01:55P Chart for @DA5H Options for @DA5H
Apr 15 15.48 15.58 15.28 15.45 0.03 15.50 01:55P Chart for @DA5J Options for @DA5J
May 15 15.54 15.60 15.31 15.46 -0.05 15.50 01:55P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN Cattle Prices/Trends 03/06 14:50
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 12°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 20%
High: 48°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN