Noon Report
 
 
 
 
Heartland

07-20-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 514'2 514'2 -1'6 516'0 08:19P Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 531'4 531'4 -1'4 533'0 08:19P Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 547'4 547'4 -1'2 548'6 08:19P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 557'6 554'2 556'0 1'0 555'0 08:19P Chart for @MW8U Options for @MW8U
Dec 18 571'0 574'0 571'0 573'0 1'6 571'2 08:19P Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 590'0 588'0 590'0 2'0 588'0 08:19P Chart for @MW9H Options for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 08:19P Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 08:19P Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'2 0'2 369'0 08:19P Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'2 0'2 380'0 08:19P Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 512'4 506'6 506'6 -1'6 508'4 08:19P Chart for @KW8U Options for @KW8U
Dec 18 535'6 537'6 532'6 532'6 -1'0 533'6 08:19P Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 555'4 551'2 551'2 -0'2 551'4 08:19P Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 850'4 0'6 849'6 08:19P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'0 0'6 855'2 08:19P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 866'0 1'2 864'6 08:19P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.19 14.19 Chart for @DA8N Options for @DA8N
Aug 18 14.64 14.64 14.64 14.64 0.03 14.61 07:37P Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.47 15.46 15.47 0.05 15.42 07:31P Chart for @DA8U Options for @DA8U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 18 1.175750 1.176400 1.175250 1.175400 0.001050 1.174350 08:19P Chart for @EU8Q Options for @EU8Q
Sep 18 1.177400 1.179450 1.177050 1.178650 0.001300 1.177350 08:19P Chart for @EU8U Options for @EU8U
Oct 18 1.181200 1.181950 1.180800 1.181500 0.001550 1.179950 08:19P Chart for @EU8V Options for @EU8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 50%
High: 77°F
Low: 57°F
Precip: 40%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN