Noon Report
 
 
 
 
Heartland

08-05-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 01:30P Chart for @W0U Options for @W0U
Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'6 529'0 522'2 525'2 0'2 526'2s 01:20P Chart for @W1H Options for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'4 505'2 501'0 501'0 -0'2 501'4s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 516'0 518'4 515'2 515'4 0'0 516'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 530'4 532'6 530'0 530'2 0'0 530'4s 01:31P Chart for @MW1H Options for @MW1H
May 21 540'6 542'4 540'0 540'4 0'0 540'4s 01:31P Chart for @MW1K Options for @MW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 01:30P Chart for @C1H Options for @C1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 427'4 422'2 426'0 4'2 426'4s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 434'2 438'4 433'0 437'0 4'2 437'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 449'6 444'4 447'4 3'4 448'2s 01:20P Chart for @KW1H Options for @KW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 01:30P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 01:05P Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.30 19.57 18.85 19.53 0.25 19.55 01:38P Chart for @DA0Q Options for @DA0Q
Sep 20 16.65 17.20 15.94 16.87 0.20 17.00 01:40P Chart for @DA0U Options for @DA0U
Oct 20 16.81 17.41 16.35 17.22 0.41 17.34 01:40P Chart for @DA0V Options for @DA0V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 20 1.179850 1.190700 1.179850 1.186250 0.007750 1.178500 01:40P Chart for @EU0Q Options for @EU0Q
Sep 20 1.180800 1.191500 1.180300 1.186950 0.007750 1.179200 01:40P Chart for @EU0U Options for @EU0U
Oct 20 1.183000 1.192350 1.182200 1.187650 0.007600 1.180050 01:40P Chart for @EU0V Options for @EU0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/04 14:09
DTN Cattle Prices/Trends 08/05 13:35
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/04 16:14
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 07/29

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 55°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 60°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 20%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN