Contact Us
Bismarck, ND Office ... Eugene Graner, Dennis Wang, Ivan Marchuk Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Email.......................................... gene@heartlandinvest.com Preston, MN Office ... Bruce Thompson Phone......................................................... (507)-765-2127 Toll Free.................................................. ...1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. dale@heartlandinvest.com
Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15
519'4
524'2
517'4
521'6
1'2
520'4 12:40P
May 15
524'2
527'6
521'0
526'0
1'6
524'2 12:41P
Jul 15
529'2
532'4
525'6
531'4
2'2
529'2 12:41P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15
568'4
571'6
566'6
568'4
-0'4
569'0 12:40P
May 15
576'2
579'2
574'2
576'6
0'6
576'0 12:40P
Jul 15
585'2
588'0
582'6
585'2
0'4
584'6 12:40P
Sep 15
593'6
596'2
591'4
593'2
0'0
593'2 12:40P
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15
383'4
386'0
380'0
381'4
-2'4
384'0 12:41P
May 15
392'0
394'2
388'2
389'6
-2'6
392'4 12:41P
Jul 15
399'6
401'4
395'4
397'0
-3'0
400'0 12:41P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15
555'0
556'4
549'0
553'2
-1'2
554'4 12:40P
May 15
558'0
561'2
554'6
559'2
-0'6
560'0 12:41P
Jul 15
562'2
565'0
558'6
563'4
-0'4
564'0 12:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15
982'2
985'4
972'2
977'0
-6'4
983'4 12:41P
May 15
989'6
992'4
979'0
983'4
-6'6
990'2 12:41P
Jul 15
995'0
998'2
985'2
989'2
-6'6
996'0 12:41P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15
150.100
152.775
150.050
152.750
2.925
149.825 12:40P
Apr 15
148.375
151.000
148.225
151.000
3.000
148.000 12:40P
Jun 15
142.725
144.775
142.550
144.725
2.050
142.675 12:40P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15
210.450
210.875
208.300
210.350
- 1.300
211.650 12:40P
Mar 15
200.100
203.150
198.875
203.100
3.125
199.975 12:40P
Apr 15
201.300
204.600
200.225
204.600
3.500
201.100 12:40P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15
71.400
72.200
70.200
70.300
-0.525
70.825 12:40P
Apr 15
73.200
74.225
72.500
72.750
0.100
72.650 12:40P
May 15
78.975
80.050
78.400
78.650
-0.200
78.850 12:40P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15
17621.00
17622.00
17305.00
17340.00
- 274.00
17614.00 08:15A
Jun 15
17150.00
17545.00
Sep 15
17455.00
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15
16.13
16.13
16.10
16.12
-0.01
16.13 12:16P
Feb 15
15.25
15.43
15.25
15.27
0.03
15.24 12:36P
Mar 15
14.90
15.08
14.76
14.81
-0.05
14.86 12:34P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 50 °F27 °F0 % High: 43 °F25 °F0 % High: 31 °F18 °F0 % High: 37 °F17 °F0 % High: 28 °F8 °F0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
