Noon Report
 
Photobucket
 
 
Heartland

09-27-16


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 06:38P Chart for @W6Z Options for @W6Z
Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 05:02P Chart for @W7H Options for @W7H
May 17 440'0 441'4 437'0 439'6 0'2 439'6s 04:54P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 501'6 509'2 501'4 507'6 5'6 508'4s 06:32P Chart for @MW6Z Options for @MW6Z
Mar 17 510'2 516'6 509'6 515'4 5'0 516'0s 06:05P Chart for @MW7H Options for @MW7H
May 17 518'0 524'0 517'4 523'0 4'6 523'4s 04:56P Chart for @MW7K Options for @MW7K
Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 01:31P Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 06:36P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 06:28P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 06:28P Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 423'0 417'6 420'4 2'0 421'2s 06:15P Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 439'2 434'2 437'0 2'0 438'0s 04:50P Chart for @KW7H Options for @KW7H
May 17 446'4 449'0 444'4 448'0 2'0 448'0s 01:20P Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 06:29P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 06:31P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:58P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.41 16.41 Chart for @DA6U Options for @DA6U
Oct 16 15.28 15.27 Chart for @DA6V Options for @DA6V
Nov 16 15.71 15.73 15.71 15.73 0.06 15.67 06:35P Chart for @DA6X Options for @DA6X
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 16 1.125600 1.126150 1.125100 1.126000 0.000550 1.125450 06:40P Chart for @EU6Z Options for @EU6Z
Mar 17 1.130050 1.130500 1.129950 1.130050 0.000250 1.129800 06:40P Chart for @EU7H Options for @EU7H
Jun 17 1.134850 1.134850 1.132600 1.134950 Chart for @EU7M Options for @EU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 33%
High: 76°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 30%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN