Noon Report
	10-18-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 05:36A Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 05:36A May 19 545'0 546'4 543'6 544'2 -1'4 545'6 05:36A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 585'0 587'4 584'6 585'0 0'0 585'0 05:36A Mar 19 596'0 596'0 595'0 595'0 0'0 595'0 05:36A May 19 603'0 605'4 601'4 602'2 -2'4 601'4s 05:36A Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 05:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 05:36A Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 05:36A May 19 390'0 390'0 388'6 389'2 -1'0 390'2 05:36A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 515'6 512'4 513'2 -1'4 514'6 05:36A Mar 19 538'4 540'0 537'0 538'2 -0'6 539'0 05:36A May 19 552'0 553'4 550'4 550'4 -1'6 552'2 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 865'4 2'0 863'4 05:36A Jan 19 879'2 880'2 874'4 879'2 1'4 877'6 05:36A Mar 19 892'2 893'0 887'4 892'4 2'0 890'4 05:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.54 15.54 15.52 15.52 -0.03 15.55 05:33A Nov 18 15.52 15.52 15.51 15.51 -0.02 15.53 05:30A Dec 18 15.52 15.52 15.52 15.52 15.52 05:32A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 18 1.148050 1.149500 1.146200 1.149400 0.000200 1.149200 05:36A Dec 18 1.150550 1.152150 1.148350 1.151550 -0.000150 1.151700 05:36A Jan 19 1.154400 1.155900 1.152400 1.155250 -0.000250 1.155500 05:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/18 06:03
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN Cattle Close/Trends 10/18 15:25
	DTN Early Word Opening Livestock 10/18 05:55
	DTN Midday Livestock Comments 10/18 11:40
	DTN Closing Livestock Comment 10/18 17:30
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 59°F Low: 42°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 60°F Low: 33°F Precip: 0% High: 57°F Low: 31°F Precip: 0% High: 57°F Low: 31°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...