Noon Report
 
 
 
 
Heartland

04-25-18


Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 484'0 -2'2 486'2 06:10A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 497'4 -1'4 499'0 06:10A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 514'0 -1'2 515'2 06:10A Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 602'0 2'4 599'4 06:08A Chart for @MW8K Options for @MW8K
Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 06:08A Chart for @MW8N Options for @MW8N
Sep 18 613'6 619'2 613'6 615'2 1'0 614'2 06:08A Chart for @MW8U Options for @MW8U
Dec 18 630'0 632'0 630'0 630'2 3'4 626'6 06:08A Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:10A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 395'2 -0'4 395'6 06:09A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:10A Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 502'4 -4'4 507'0 06:09A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 518'4 523'0 -3'4 526'4 06:09A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 536'0 540'6 -3'6 544'4 06:09A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'0 5'4 1027'4 06:09A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 06:09A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'6 5'2 1041'4 06:09A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:02A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 06:00A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N Options for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.53 Chart for @DA8J Options for @DA8J
May 18 14.98 15.00 14.94 14.94 -0.08 15.02 05:46A Chart for @DA8K Options for @DA8K
Jun 18 15.40 15.41 15.40 15.41 -0.09 15.50 05:46A Chart for @DA8M Options for @DA8M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 18 1.219000 1.220100 1.218050 1.219550 0.000200 1.219350 06:10A Chart for @EU8K Options for @EU8K
Jun 18 1.220600 1.223250 1.220050 1.222850 0.000450 1.222400 06:10A Chart for @EU8M Options for @EU8M
Jul 18 1.223500 1.225950 1.223500 1.225800 0.000350 1.225450 06:10A Chart for @EU8N Options for @EU8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Close/Trends 04/25 15:30
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 33%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN