Noon Report
 
 
 
 
Heartland

05-20-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 484'6 6'4 478'2 11:23P Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 491'4 6'2 485'2 11:23P Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 503'6 6'0 497'6 11:23P Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 11:21P Chart for @MW9N Options for @MW9N
Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 11:21P Chart for @MW9U Options for @MW9U
Dec 19 567'0 568'0 567'0 568'0 3'4 564'4 11:21P Chart for @MW9Z Options for @MW9Z
Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 11:21P Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 11:23P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'0 4'2 396'6 11:23P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 11:23P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'0 7'4 434'4 11:23P Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 11:23P Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'0 6'4 465'4 11:23P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 836'2 4'4 831'6 11:23P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'6 842'6 4'2 838'4 11:23P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:23P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.29 16.29 16.29 16.29 16.29 09:29P Chart for @DA9K Options for @DA9K
Jun 19 16.48 16.48 16.47 16.48 -0.03 16.51 10:14P Chart for @DA9M Options for @DA9M
Jul 19 16.75 16.75 16.72 16.72 -0.04 16.76 09:29P Chart for @DA9N Options for @DA9N
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 19 1.119200 1.119750 1.118500 1.118500 -0.000850 1.119350 11:22P Chart for @EU9M Options for @EU9M
Jul 19 1.122350 1.121250 1.122200 1.122050 Chart for @EU9N Options for @EU9N
Aug 19 1.125550 1.124450 1.125000 1.125250 Chart for @EU9Q Options for @EU9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 44°F
Precip: 60%
High: 53°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 60%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN