Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s 02/07
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s 02/07
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s 02/07
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4s 02/07
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4s 02/07
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0s 02/07
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6s 02/07
May 25
599'0
603'4
592'4
595'0
-3'2
595'4s 02/07
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2s 02/07
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2s 02/07
May 25
615'0
623'0
610'4
613'4
-2'4
613'6s 02/07
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0s 02/07
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25
627'6
634'6
623'0
627'6
-0'6
627'6s 02/07
May 25
637'0
644'0
633'2
637'6
-0'2
637'6s 02/07
Jul 25
647'0
654'4
644'6
648'4
0'0
648'6s 02/07
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900s 02/07
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825s 02/07
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600s 02/07
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s 02/07
Apr 25
196.975
197.700
196.300
196.775
196.775s 02/07
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s 02/07
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
86.800
87.300
86.800
87.250
0.600
87.250s 02/07
Apr 25
91.950
92.725
91.200
92.075
0.400
92.150s 02/07
May 25
96.250
96.550
95.550
96.025
0.200
96.025s 02/07
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 12 °F-6 °F0 % High: 1 °F-13 °F0 % High: 4 °F-19 °F0 % High: 3 °F-13 °F0 % High: 2 °F-19 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
