Noon Report
 
 
 
 
Heartland

07-19-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.01 17.41s 07/19 Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.03 17.66s 07/19 Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99s 07/19 Chart for @DA9U Options for @DA9U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 19 1.130700 1.130750 1.123000 1.123000 -0.004950 1.124600s 07/19 Chart for @EU9Q Options for @EU9Q
Sep 19 1.132850 1.133200 1.125300 1.127300 -0.004900 1.127050s 07/19 Chart for @EU9U Options for @EU9U
Oct 19 1.135550 1.135550 1.130750 1.130750 -0.004900 1.129500s 07/19 Chart for @EU9V Options for @EU9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 62°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 49%
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN