Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


5-15-25



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'0 447'0 449'4 1'0 448'4 05:29A Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 424'4 425'6 0'6 425'0 05:30A Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 438'2 439'6 1'0 438'6 05:30A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1057'0 1049'0 1053'4 2'2 1051'2 05:30A Chart for @S5N Options for @S5N
Aug 25 1047'4 1052'0 1044'6 1048'6 1'4 1047'2 05:30A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1033'6 1026'4 1030'2 0'6 1029'4 05:30A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 528'0 532'0 -0'6 532'6 05:30A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 542'0 545'6 -0'6 546'4 05:30A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 563'4 566'6 -1'2 568'0 05:30A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 523'4 527'6 -0'4 528'2 05:30A Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 537'4 541'6 -0'2 542'0 05:30A Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 560'0 564'0 -0'4 564'4 05:30A Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 580'0 582'6 577'6 581'2 1'2 580'0 05:30A Chart for @MW5N Options for @MW5N
Sep 25 594'2 595'6 591'4 594'6 1'6 593'0 05:30A Chart for @MW5U Options for @MW5U
Dec 25 613'2 613'4 610'0 613'4 1'6 611'6 05:31A Chart for @MW5Z Options for @MW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.825 298.825 294.975 295.750 - 3.400 296.175s 05/15 Chart for @GF5K Options for @GF5K
Aug 25 300.700 300.800 295.100 295.575 - 6.150 295.825s 05/15 Chart for @GF5Q Options for @GF5Q
Sep 25 299.575 299.650 293.975 294.325 - 6.350 294.625s 05/15 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 210.725 - 2.775 211.175s 05/15 Chart for @LE5M Options for @LE5M
Aug 25 208.400 208.500 205.325 205.375 - 3.525 205.850s 05/15 Chart for @LE5Q Options for @LE5Q
Oct 25 204.800 205.525 202.225 202.225 - 3.825 202.675s 05/15 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.950 97.750 100.750 1.850 100.700s 05/15 Chart for @HE5M Options for @HE5M
Jul 25 102.000 104.275 101.375 104.125 1.675 104.125s 05/15 Chart for @HE5N Options for @HE5N
Aug 25 101.250 103.425 100.850 103.350 1.700 103.350s 05/15 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/15 05:52
DTN Midday Grain Comments 05/15 10:50
DTN Closing Grain Comments 05/15 13:46
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:28
DTN Midday Livestock Comments 05/15 11:40
DTN Closing Livestock Comment 05/15 15:52
DTN Chart Technical Points 05/15 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 60%
High: 56°F
Low: 40°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 80%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN