Noon Report
	09-20-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 485'0 487'0 482'4 484'4 0'2 484'2 03:41A Mar 20 491'4 493'2 489'4 491'2 0'2 491'0 03:41A May 20 496'6 497'6 494'4 495'6 0'0 495'6 03:41A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 526'0 532'2 526'0 531'0 6'6 524'2 03:41A Mar 20 541'0 544'4 541'0 543'4 6'0 537'4 03:41A May 20 550'0 554'0 550'0 553'6 5'2 548'4 03:41A Jul 20 563'4 563'4 563'2 563'2 5'6 557'4 03:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'2 373'0 371'0 372'2 1'4 370'6 03:41A Mar 20 382'4 384'2 382'2 383'4 1'6 381'6 03:41A May 20 389'6 392'0 389'6 391'2 1'6 389'4 03:41A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 409'4 411'2 407'6 410'2 2'6 407'4 03:41A Mar 20 422'6 424'6 421'2 422'6 1'6 421'0 03:41A May 20 431'4 434'0 431'4 432'4 1'6 430'6 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 882'6 892'4 882'6 891'0 8'2 882'6 03:41A Jan 20 896'4 906'0 896'4 904'4 8'0 896'4 03:41A Mar 20 908'4 918'2 908'4 917'0 8'2 908'6 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 18.26 18.26 Oct 19 18.67 18.66 Nov 19 18.39 18.39 18.39 18.39 18.39 02:51A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 19 1.103800 1.104150 1.098500 1.099800 -0.003600 1.103400 03:41A Nov 19 1.106800 1.106800 1.101500 1.103650 -0.002450 1.106100 03:41A Dec 19 1.108500 1.109100 1.103150 1.104400 -0.003800 1.108200 03:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 46°F Precip: 0% High: 73°F Low: 53°F Precip: 26% High: 66°F Low: 46°F Precip: 0% High: 67°F Low: 44°F Precip: 20% High: 63°F Low: 47°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...