Noon Report
	7-5-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 10:24P Sep 22 807'0 814'0 800'6 803'2 -3'6 807'0 10:24P Dec 22 824'0 830'4 817'2 819'4 -4'4 824'0 10:24P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 931'0 -37'2 903'6s 09:29P Sep 22 890'4 894'0 875'4 877'4 -12'4 890'0 10:24P Dec 22 911'0 911'0 896'4 896'4 -10'2 906'6 10:24P Mar 23 925'0 925'0 913'2 913'2 -7'6 921'0 10:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 10:24P Sep 22 595'2 596'4 585'6 585'6 -6'4 592'2 10:24P Dec 22 582'0 583'0 571'6 571'6 -6'6 578'4 10:25P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 860'4 860'4 858'0 858'0 -2'2 860'2 10:24P Sep 22 862'0 868'0 855'0 857'2 -4'6 862'0 10:25P Dec 22 872'0 876'4 865'0 866'0 -4'4 870'4 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1583'0 1584'0 1572'0 1572'0 -3'2 1575'2 10:24P Aug 22 1447'0 1455'4 1435'6 1436'0 -3'2 1439'2 10:24P Sep 22 1346'2 1351'4 1334'2 1334'2 -2'6 1337'0 10:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 22 22.05 22.10 Aug 22 21.60 21.60 21.60 21.60 -0.08 21.68 06:42P Sep 22 21.80 21.83 21.75 21.83 -0.12 21.95 09:28P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 22 1.027250 1.027800 1.026550 1.026550 -0.000400 1.026950 10:25P Aug 22 1.029400 1.029850 1.028250 1.029400 0.000350 1.029050 10:25P Sep 22 1.032050 1.032600 1.030800 1.032000 0.000400 1.031600 10:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Average Price Lower
	DTN Early Word Grains 07/05 05:55
	DTN Midday Grain Comments 07/05 11:02
	DTN Closing Grain Comments 07/05 14:01
	DTN Cattle Close/Trends 07/05 16:18
	DTN Early Word Livestock Comments 07/05 08:02
	DTN Midday Livestock Comments 07/05 11:50
	DTN Closing Livestock Comment 07/05 16:14
	DTN Chart Technical Points 07/05 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 85°F Low: 62°F Precip: 68% High: 85°F Low: 64°F Precip: 60% High: 88°F Low: 62°F Precip: 63% High: 96°F Low: 66°F Precip: 52% High: 87°F Low: 67°F Precip: 61%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...