Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  07-28-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 620'4 620'4 620'4 -0'6 621'2 07:15P Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 07:05P Chart for @MW4Z Options for @MW4Z
Mar 15 643'4 642'6 Chart for @MW5H Options for @MW5H
May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 07:05P Chart for @MW5K Options for @MW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 367'6 367'0 367'2 -0'4 367'6 07:20P Chart for @C4U Options for @C4U
Dec 14 376'4 376'6 376'0 376'0 -0'6 376'6 07:20P Chart for @C4Z Options for @C4Z
Mar 15 388'4 388'4 387'6 387'6 -0'6 388'4 07:20P Chart for @C5H Options for @C5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 07:20P Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 07:20P Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 07:20P Chart for @KW5H Options for @KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1238'0 1238'4 2'0 1236'4 07:20P Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1142'0 1138'0 1140'4 3'4 1137'0 07:20P Chart for @S4U Options for @S4U
Nov 14 1112'0 1115'0 1110'0 1112'4 4'6 1107'6 07:20P Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.250 159.450 0.400 159.050 07:11P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.275 0.200 159.075 07:20P Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.450 159.000 159.450 0.200 159.250 07:13P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.575 0.400 220.175 07:20P Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.450 0.250 221.200 07:19P Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 07:20P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.675 - 1.000 123.675 07:19P Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.825 105.375 105.650 - 0.975 106.625 07:17P Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.575 96.250 96.400 -0.950 97.350 07:20P Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16921.00 16912.00 16920.00 4.00 16916.00 07:21P Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16757.00 Chart for @DJ5H Options for @DJ5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.53 Chart for @DA4N Options for @DA4N
Aug 14 21.64 21.67 21.64 21.67 0.07 21.60 05:19P Chart for @DA4Q Options for @DA4Q
Sep 14 21.15 21.15 21.15 21.15 0.08 21.07 05:46P Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN