Noon Report
	01-27-12 Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Fergus Falls, MN Office Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27 May 12 665'4 668'6 659'2 661'6s -5'0 01/27 Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27 Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27 Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27 Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27 May 12 156.750 157.700 156.500 157.650s 0.850 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27 Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27 May 12 94.800 95.950 94.600 96.175s 0.775 01/27 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10s 0.01 01/27 Feb 12 16.63 16.72 16.58 16.64s 0.06 01/27 Mar 12 16.73 16.93 16.72 16.72s - 0.09 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Advisory Newsletter
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	KFYR Tv
	KFYR Monday Morning Interview                 Updated: 01-17-12 Click "Play" to watch

	Heartland Advantage

	National Radar

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 9°F Precip: 20% High: 38°F Low: 10°F Precip: 66% High: 48°F Low: 27°F Precip: 20% High: 39°F Low: 28°F Precip: 38% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options.