Noon Report
	09-24-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P May 22 732'6 739'2 726'4 738'0 6'0 738'0s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 02:31P Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 01:31P May 22 883'4 894'2 881'6 894'2 4'2 889'6s 01:31P Jul 22 867'0 876'6 867'0 876'6 2'4 873'2s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 02:43P Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 01:20P May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 04:38P Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 03:49P Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 01:05P Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 01:05P Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 03:12P Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:32P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 04:00P Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 04:00P Nov 21 16.92 17.06 16.92 16.96 16.96s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 21 1.174800 1.175150 1.171100 1.172200 -0.003100 1.172100s 04:00P Nov 21 1.175750 1.175800 1.171250 1.172750 -0.003150 1.172700s 04:00P Dec 21 1.175700 1.176550 1.171850 1.173700 -0.003150 1.173350s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 39°F Precip: 0% High: 88°F Low: 51°F Precip: 0% High: 90°F Low: 49°F Precip: 0% High: 92°F Low: 57°F Precip: 0% High: 76°F Low: 60°F Precip: 69%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...