Noon Report
 
 
 
 
Heartland

10-18-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 510'6 511'6 -1'2 513'0 05:36A Chart for @W8Z Options for @W8Z
Mar 19 532'6 534'2 531'0 531'6 -1'6 533'4 05:36A Chart for @W9H Options for @W9H
May 19 545'0 546'4 543'6 544'2 -1'4 545'6 05:36A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 584'6 585'0 0'0 585'0 05:36A Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 596'0 595'0 595'0 0'0 595'0 05:36A Chart for @MW9H Options for @MW9H
May 19 603'0 605'4 601'4 602'2 -2'4 601'4s 05:36A Chart for @MW9K Options for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 05:36A Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 05:36A Chart for @C8Z Options for @C8Z
Mar 19 382'6 382'6 381'4 382'0 -1'0 383'0 05:36A Chart for @C9H Options for @C9H
May 19 390'0 390'0 388'6 389'2 -1'0 390'2 05:36A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'4 513'2 -1'4 514'6 05:36A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 540'0 537'0 538'2 -0'6 539'0 05:36A Chart for @KW9H Options for @KW9H
May 19 552'0 553'4 550'4 550'4 -1'6 552'2 05:36A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 865'4 2'0 863'4 05:36A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 879'2 1'4 877'6 05:36A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 892'4 2'0 890'4 05:36A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Chart for @GF8X Options for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z Options for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G Options for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.54 15.52 15.52 -0.03 15.55 05:33A Chart for @DA8V Options for @DA8V
Nov 18 15.52 15.52 15.51 15.51 -0.02 15.53 05:30A Chart for @DA8X Options for @DA8X
Dec 18 15.52 15.52 15.52 15.52 15.52 05:32A Chart for @DA8Z Options for @DA8Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 18 1.148050 1.149500 1.146200 1.149400 0.000200 1.149200 05:36A Chart for @EU8X Options for @EU8X
Dec 18 1.150550 1.152150 1.148350 1.151550 -0.000150 1.151700 05:36A Chart for @EU8Z Options for @EU8Z
Jan 19 1.154400 1.155900 1.152400 1.155250 -0.000250 1.155500 05:36A Chart for @EU9F Options for @EU9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 42°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN