Noon Report
 
 
 
 
Heartland

01-22-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 582'4 576'0 581'0 3'2 577'6 05:08A Chart for @W0H Options for @W0H
May 20 577'0 581'2 575'4 580'0 2'6 577'2 05:08A Chart for @W0K Options for @W0K
Jul 20 576'0 580'2 575'0 579'2 2'4 576'6 05:08A Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 558'2 552'6 558'2 2'6 555'4 05:06A Chart for @MW0H Options for @MW0H
May 20 563'2 567'6 562'2 567'6 2'6 565'0 05:06A Chart for @MW0K Options for @MW0K
Jul 20 569'4 572'6 569'4 572'6 0'6 572'0 05:06A Chart for @MW0N Options for @MW0N
Sep 20 577'2 580'0 577'2 579'6 -0'2 580'0 05:06A Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 05:08A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 05:08A Chart for @C0K Options for @C0K
Jul 20 398'4 399'6 398'4 399'4 0'2 399'2 05:08A Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 494'4 2'0 492'4 05:08A Chart for @KW0H Options for @KW0H
May 20 500'0 503'4 497'6 501'6 2'0 499'6 05:08A Chart for @KW0K Options for @KW0K
Jul 20 507'0 510'2 504'6 508'4 1'4 507'0 05:08A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 909'0 909'6 -4'0 913'6 05:08A Chart for @S0H Options for @S0H
May 20 927'4 928'2 923'0 923'2 -4'2 927'4 05:08A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 936'6 937'0 -4'2 941'2 05:08A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.01 17.01 17.01 17.01 -0.04 17.05 01/22 Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.82 17.80 17.82 0.02 17.80 04:01A Chart for @DA0G Options for @DA0G
Mar 20 18.01 17.95 Chart for @DA0H Options for @DA0H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 20 1.111100 1.112000 1.109750 1.110050 -0.001000 1.111050 05:08A Chart for @EU0G Options for @EU0G
Mar 20 1.112800 1.113500 1.111400 1.112600 -0.000350 1.112950 05:08A Chart for @EU0H Options for @EU0H
Apr 20 1.114450 1.113830 1.113500 1.114950 Chart for @EU0J Options for @EU0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/22 13:50
DTN Cattle Close/Trends 01/22 15:45
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/22 11:55
DTN Closing Livestock Comment 01/22 16:18
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/13

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 17°F
Precip: 52%
High: 24°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 17°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN