Noon Report
	> 05-24-17

	Contact Us - Quotes
	Bismarck, ND Office Fax...  Fax.............................................................(701)-222-0331  Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... [email protected] Email.......................................... [email protected] Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 06:00P Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 04:58P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 17 554'2 561'6 553'6 560'0 6'6 561'0s 04:58P Sep 17 560'2 567'4 559'6 566'6 6'4 566'6s 05:34P Dec 17 568'2 573'2 567'0 572'2 5'4 573'2s 04:58P Mar 18 575'6 578'0 575'0 578'0 4'4 579'4s 04:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 05:53P Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 05:29P Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 05:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 430'6 435'6 429'2 432'2 2'2 432'6s 05:52P Sep 17 448'2 453'4 447'0 449'6 2'2 450'4s 01:30P Dec 17 473'6 478'4 472'4 475'0 1'6 475'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 05:56P Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 04:58P Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 05:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 01:05P Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 01:05P Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 17 15.62 15.62 15.61 15.61 0.01 15.60 05:44P Jun 17 16.39 16.44 16.31 16.39 0.16 16.23 05:53P Jul 17 16.93 16.80 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 17 1.122700 1.123550 1.122250 1.122950 0.001750 1.121200 06:00P Jul 17 1.125250 1.124150 1.125150 1.123000 Aug 17 1.126850 1.125750 1.126750 1.124550 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE now! OR... To sign up to the heartland newsletter through your phone Text the word: corn to the number 95577 Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
	DTN Early Word Grains 05/24 05:56
	DTN Midday Grain Comments 05/24 12:00
	DTN Closing Grain Comments 05/24 13:46
	DTN Cattle Close/Trends 05/24 15:25
	DTN Early Word Opening Livestock 05/24 06:02
	DTN Midday Livestock Comments 05/24 12:04
	DTN Closing Livestock Comment 05/24 16:30
	DTN Chart Technical Points 05/24 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 34°F Precip: 0% High: 76°F Low: 48°F Precip: 30% High: 70°F Low: 47°F Precip: 0% High: 74°F Low: 43°F Precip: 26% High: 74°F Low: 47°F Precip: 40%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...