Noon Report
 
 
 
 
Heartland

5-31-23

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 617'4 593'0 611'0 16'6 594'2 09:56A Chart for @W3N Options for @W3N
Sep 23 608'0 630'0 607'0 623'4 15'4 608'0 09:57A Chart for @W3U Options for @W3U
Dec 23 626'6 648'0 626'0 642'2 15'4 626'6 09:56A Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 780'2 795'4 778'0 782'6 2'6 780'0 09:56A Chart for @MW3N Options for @MW3N
Sep 23 783'2 799'4 782'2 784'6 2'2 782'4 09:57A Chart for @MW3U Options for @MW3U
Dec 23 789'6 806'2 789'4 794'6 4'6 790'0 09:57A Chart for @MW3Z Options for @MW3Z
Mar 24 798'0 813'0 797'6 802'0 4'0 798'0 09:57A Chart for @MW4H Options for @MW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 606'0 592'2 604'2 10'2 594'0 09:57A Chart for @C3N Options for @C3N
Sep 23 516'0 531'2 514'6 528'4 12'2 516'2 09:57A Chart for @C3U Options for @C3U
Dec 23 520'4 536'4 520'0 534'0 12'2 521'6 09:56A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 791'0 812'6 789'2 797'6 7'2 790'4 09:57A Chart for @KW3N Options for @KW3N
Sep 23 785'6 805'6 783'4 793'0 7'6 785'2 09:56A Chart for @KW3U Options for @KW3U
Dec 23 781'4 799'6 779'0 788'6 7'6 781'0 09:57A Chart for @KW3Z Options for @KW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1335'2 1299'2 1332'6 33'0 1299'6 09:56A Chart for @S3N Options for @S3N
Aug 23 1216'4 1251'2 1216'0 1249'4 31'6 1217'6 09:56A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1184'0 1151'0 1181'2 28'6 1152'4 09:56A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 170.425 169.000 170.325 1.200 169.125 09:56A Chart for @LE3M Options for @LE3M
Aug 23 167.650 168.800 167.325 168.675 1.000 167.675 09:57A Chart for @LE3Q Options for @LE3Q
Oct 23 171.750 172.700 171.400 172.625 0.850 171.775 09:56A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 238.175 238.175 236.575 237.150 - 2.025 239.175 09:57A Chart for @GF3Q Options for @GF3Q
Sep 23 241.125 241.275 239.725 240.375 - 1.850 242.225 09:57A Chart for @GF3U Options for @GF3U
Oct 23 243.250 243.250 241.500 242.175 - 1.950 244.125 09:57A Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 83.250 82.150 83.050 0.475 82.575 09:56A Chart for @HE3M Options for @HE3M
Jul 23 83.925 83.975 81.225 81.700 -1.625 83.325 09:56A Chart for @HE3N Options for @HE3N
Aug 23 82.450 82.550 79.575 79.950 -1.900 81.850 09:57A Chart for @HE3Q Options for @HE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.35 15.59 15.34 15.48 0.07 15.41 09:55A Chart for @DA3M Options for @DA3M
Jul 23 16.10 16.36 16.10 16.23 0.08 16.15 09:56A Chart for @DA3N Options for @DA3N
Aug 23 16.95 17.16 16.95 17.07 0.07 17.00 09:50A Chart for @DA3Q Options for @DA3Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 23 1.070050 1.076100 1.067150 1.074400 0.005850 1.068550 09:56A Chart for @EU3M Options for @EU3M
Jul 23 1.071200 1.077100 1.070500 1.075050 0.004800 1.070250 09:56A Chart for @EU3N Options for @EU3N
Aug 23 1.073700 1.078450 1.070900 1.078250 0.006300 1.071950 09:56A Chart for @EU3Q Options for @EU3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Prices/Trends 06/01 08:15
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 55°F
Precip: 27%
High: 86°F
Low: 62°F
Precip: 51%
High: 88°F
Low: 63°F
Precip: 39%
High: 87°F
Low: 63°F
Precip: 47%
High: 89°F
Low: 63°F
Precip: 22%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN