Noon Report
	01-25-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 633'0 651'4 624'2 649'0 14'0 648'4s 01:30P May 21 634'6 651'4 626'0 649'0 13'0 649'0s 03:29P Jul 21 623'6 635'6 615'2 633'2 9'6 633'6s 03:29P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 611'4 627'4 605'0 626'4 13'4 626'0s 03:46P May 21 621'0 636'4 615'0 635'2 13'2 634'6s 03:18P Jul 21 623'0 641'4 621'0 639'0 12'4 639'6s 03:28P Sep 21 630'0 646'2 626'0 644'6 12'4 644'2s 03:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 03:57P May 21 503'0 517'6 494'4 514'2 11'2 514'2s 03:55P Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 613'2 630'2 605'4 627'0 14'0 627'2s 01:30P May 21 616'4 633'4 609'4 630'4 14'0 631'0s 03:21P Jul 21 616'6 632'2 609'2 628'4 12'4 629'2s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 03:23P May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 02:48P Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01:05P Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 02:50P Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01:05P Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 02:31P Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01:05P Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 02:31P May 21 80.600 81.225 80.300 81.225 0.700 81.225s 02:53P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.18 16.18 16.13 16.13 16.16s 04:01P Feb 21 16.58 16.58 15.71 15.84 -0.50 15.96s 04:00P Mar 21 17.62 17.62 16.90 16.95 -0.50 17.04s 04:01P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 21 1.217200 1.218750 1.212200 1.214750 -0.002950 1.214400s 04:00P Mar 21 1.218300 1.219700 1.212900 1.215450 -0.002950 1.215150s 04:00P Apr 21 1.220250 1.220250 1.214150 1.216550 -0.002950 1.216150s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Lower Mississippi River Getting Thirsty
	DTN Early Word Grains 01/25 05:57
	DTN Midday Grain Comments 01/25 11:01
	DTN Closing Grain Comments 01/25 13:49
	DTN Cattle Close/Trends 01/25 15:35
	DTN Early Word Livestock Comments 01/25 07:01
	DTN Midday Livestock Comments 01/25 12:10
	DTN Closing Livestock Comment 01/25 16:06
	DTN Chart Technical Points 01/25 16:30
	US Direct Feeder Pigs 01/22

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 9°F Precip: 0% High: 14°F Low: 4°F Precip: 0% High: 23°F Low: 7°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 36°F Low: 17°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...