Noon Report
 
Photobucket
 
 
Heartland

  08-23-16

Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'4 407'6 05:00A Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 423'2 425'0 -2'4 427'4 05:00A Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 445'6 447'2 -2'6 450'0 05:00A Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 512'4 516'2 0'4 515'6 04:59A Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 512'6 513'2 -2'4 515'6 04:59A Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 525'4 525'0 525'0 -1'0 526'0 04:59A Chart for @MW7H Options for @MW7H
May 17 537'6 538'0 534'6 535'6 -6'0 535'0s 04:59A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'0 -2'4 328'4 05:00A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'2 -2'0 337'2 05:00A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'0 -2'0 347'0 05:00A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'4 403'2 -4'0 407'2 05:00A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 429'2 -4'2 433'4 05:00A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 445'2 -4'4 449'6 05:00A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1030'4 -3'6 1034'2 05:00A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 05:00A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'6 -5'4 1014'2 05:00A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 08/23 Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 08/23 Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 08/23 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.95 16.96 16.94 16.96 16.96s 08/23 Chart for @DA6Q Options for @DA6Q
Sep 16 17.73 17.73 17.70 17.73 -0.02 17.75 04:13A Chart for @DA6U Options for @DA6U
Oct 16 17.40 17.40 17.40 17.40 -0.03 17.43 04:13A Chart for @DA6V Options for @DA6V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 16 1.131800 1.132250 1.128650 1.129300 -0.002450 1.131750 05:00A Chart for @EU6U Options for @EU6U
Dec 16 1.135900 1.136600 1.133150 1.133500 -0.002700 1.136200 05:00A Chart for @EU6Z Options for @EU6Z
Mar 17 1.139750 1.138000 1.143100 1.140800 Chart for @EU7H Options for @EU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 30%
High: 77°F
Low: 51°F
Precip: 27%
High: 85°F
Low: 54°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN