Noon Report
 
 
 
 
Heartland

08-16-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 558'4 16'2 542'2 11:33A Chart for @W8U Options for @W8U
Dec 18 562'0 582'6 555'0 577'4 15'4 562'0 11:33A Chart for @W8Z Options for @W8Z
Mar 19 585'0 604'2 578'4 599'0 14'2 584'6 11:33A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'0 596'2 11:33A Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'2 613'2 11:33A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'2 628'4 11:33A Chart for @MW9H Options for @MW9H
May 19 636'6 652'4 636'6 645'6 9'2 636'4 11:33A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 364'6 -0'4 365'2 11:33A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 379'0 -0'6 379'6 11:33A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 391'0 -0'4 391'4 11:33A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 16'6 547'4 11:33A Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'4 16'4 575'0 11:33A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 614'6 15'6 599'0 11:33A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 877'0 -8'4 885'4 11:33A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 887'0 888'4 -8'4 897'0 11:33A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 899'2 900'6 -8'4 909'2 11:33A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 107.975 108.675 0.350 108.325 11:33A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 110.225 109.075 109.875 0.600 109.275 11:33A Chart for @LE8V Options for @LE8V
Dec 18 113.175 114.025 113.050 113.600 0.400 113.200 11:33A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.775 149.900 150.025 - 0.250 150.275 11:33A Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 151.400 149.800 150.500 0.375 150.125 11:33A Chart for @GF8U Options for @GF8U
Oct 18 150.225 151.625 149.950 150.625 0.400 150.225 11:33A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 57.975 55.700 56.775 1.300 55.475 11:33A Chart for @HE8V Options for @HE8V
Dec 18 53.150 54.475 52.600 53.625 1.175 52.450 11:33A Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 60.975 59.125 59.950 0.600 59.350 11:33A Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.02 0.03 14.99 11:28A Chart for @DA8Q Options for @DA8Q
Sep 18 15.85 15.96 15.76 15.85 -0.04 15.89 11:33A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.18 16.00 16.03 -0.06 16.09 11:32A Chart for @DA8V Options for @DA8V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 18 1.139650 1.144550 1.138950 1.143700 0.004750 1.138950 11:34A Chart for @EU8U Options for @EU8U
Oct 18 1.143000 1.147100 1.142300 1.145800 0.004350 1.141450 11:34A Chart for @EU8V Options for @EU8V
Nov 18 1.145300 1.150100 1.145300 1.149500 0.004950 1.144550 11:33A Chart for @EU8X Options for @EU8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends 08/17 11:30
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 65%
High: 78°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN