Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23
488'0
488'6
485'4
485'4
-3'2
488'6 10:15P
Mar 24
503'0
503'4
500'4
500'6
-3'0
503'6 10:15P
May 24
511'6
512'0
509'2
509'4
-2'6
512'2 10:15P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23
1276'4
1278'6
1268'6
1270'0
-7'0
1277'0 10:15P
Jan 24
1296'0
1298'0
1288'6
1290'2
-6'4
1296'6 10:15P
Mar 24
1311'2
1314'6
1305'6
1306'6
-6'4
1313'2 10:15P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23
568'2
569'2
562'6
563'0
-1'6
564'6 10:14P
Mar 24
598'6
600'0
593'6
594'0
-2'0
596'0 10:14P
May 24
618'2
619'2
612'6
613'4
-1'4
615'0 10:14P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23
679'4
681'0
673'2
675'0
-1'6
676'6 10:14P
Mar 24
686'6
688'6
680'4
682'2
-2'2
684'4 10:14P
May 24
693'0
694'6
686'6
688'4
-2'4
691'0 10:14P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23
719'4
721'6
718'2
719'6
1'0
718'6 10:14P
Mar 24
744'6
744'6
743'6
743'6
2'2
741'4 10:15P
May 24
760'0
760'0
759'6
759'6
2'0
757'6 10:15P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23
252.725
254.950
252.725
253.175
0.850
253.325s 01:05P
Nov 23
255.425
258.225
255.200
255.650
0.800
255.700s 02:30P
Jan 24
258.425
261.800
258.175
259.475
1.300
259.350s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23
184.675
186.200
184.350
184.525
0.225
184.425s 01:05P
Dec 23
188.500
190.250
188.150
188.500
0.425
188.350s 01:05P
Feb 24
193.100
194.725
192.775
193.225
0.675
193.175s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23
80.200
80.475
79.600
79.900
-0.350
79.850s 01:05P
Dec 23
71.275
71.375
69.325
69.750
-2.275
69.500s 02:53P
Feb 24
75.200
75.250
73.700
73.925
-1.525
73.925s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69 °F54 °F80 % High: 65 °F46 °F68 % High: 53 °F42 °F63 % High: 50 °F36 °F65 % High: 60 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
