Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221

 
5-21-24



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'2 461'2 3'2 458'0 08:53A Chart for @C4N Options for @C4N
Sep 24 468'6 473'0 468'6 471'0 2'4 468'4 08:53A Chart for @C4U Options for @C4U
Dec 24 482'4 486'4 482'4 484'6 2'4 482'2 08:53A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1242'6 1233'2 1240'0 3'6 1236'2 08:53A Chart for @S4N Options for @S4N
Aug 24 1233'2 1240'2 1231'6 1238'6 4'6 1234'0 08:53A Chart for @S4Q Options for @S4Q
Sep 24 1213'0 1221'2 1213'0 1219'6 4'6 1215'0 08:53A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 697'2 716'6 697'2 702'4 5'0 697'4 08:53A Chart for @W4N Options for @W4N
Sep 24 717'0 735'2 716'2 721'0 3'4 717'4 08:53A Chart for @W4U Options for @W4U
Dec 24 739'6 755'6 736'6 741'6 2'0 739'6 08:53A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 701'0 719'2 701'0 708'2 6'6 701'4 08:53A Chart for @KW4N Options for @KW4N
Sep 24 715'6 732'6 715'6 722'2 6'0 716'2 08:53A Chart for @KW4U Options for @KW4U
Dec 24 736'0 751'6 736'0 741'4 4'4 737'0 08:53A Chart for @KW4Z Options for @KW4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 738'2 751'4 738'2 742'0 3'2 738'6 08:53A Chart for @MW4N Options for @MW4N
Sep 24 748'2 761'0 748'2 751'6 3'4 748'2 08:53A Chart for @MW4U Options for @MW4U
Dec 24 765'2 775'4 763'4 766'2 3'0 763'2 08:53A Chart for @MW4Z Options for @MW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 249.200 249.975 249.200 249.975 1.025 248.950 08:53A Chart for @GF4K Options for @GF4K
Aug 24 260.025 261.450 259.900 261.300 1.475 259.825 08:53A Chart for @GF4Q Options for @GF4Q
Sep 24 261.225 262.500 261.225 262.500 1.375 261.125 08:53A Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 183.500 182.775 183.250 0.275 182.975 08:53A Chart for @LE4M Options for @LE4M
Aug 24 180.575 180.875 180.150 180.600 0.175 180.425 08:53A Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 183.625 183.000 183.550 0.400 183.150 08:53A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.400 96.400 95.675 95.775 -0.625 96.400 08:53A Chart for @HE4M Options for @HE4M
Jul 24 99.325 99.350 98.500 98.575 -0.750 99.325 08:53A Chart for @HE4N Options for @HE4N
Aug 24 98.575 98.725 97.925 97.975 -0.600 98.575 08:53A Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/22 05:51
DTN Midday Grain Comments 05/21 10:48
DTN Closing Grain Comments 05/21 13:47
DTN Cattle Prices/Trends 05/22 08:10
DTN Early Word Livestock Comments 05/22 06:19
DTN Midday Livestock Comments 05/21 11:41
DTN Closing Livestock Comment 05/21 15:42
DTN Chart Technical Points 05/21 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 70%
High: 56°F
Low: 38°F
Precip: 70%
High: 69°F
Low: 39°F
Precip: 35%
High: 67°F
Low: 47°F
Precip: 65%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN