Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  11-24-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 544'0 541'4 543'6 1'4 542'2 07:13P Chart for @W4Z Options for @W4Z
Mar 15 549'4 551'0 549'0 550'0 0'4 549'4 07:14P Chart for @W5H Options for @W5H
May 15 556'4 557'0 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 578'6 579'6 578'0 579'2 0'2 579'0 07:13P Chart for @MW4Z Options for @MW4Z
Mar 15 589'0 589'6 589'0 589'2 -0'2 589'4 07:13P Chart for @MW5H Options for @MW5H
May 15 598'6 597'6 Chart for @MW5K Options for @MW5K
Jul 15 605'4 606'0 Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 368'6 367'0 367'4 0'0 367'4 07:13P Chart for @C4Z Options for @C4Z
Mar 15 380'0 381'4 379'4 380'0 -0'2 380'2 07:13P Chart for @C5H Options for @C5H
May 15 389'0 390'2 388'4 389'4 0'2 389'2 07:14P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'4 605'2 603'2 605'2 1'0 604'2 07:13P Chart for @KW4Z Options for @KW4Z
Mar 15 605'2 606'6 605'0 606'2 0'4 605'6 07:13P Chart for @KW5H Options for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 07:13P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1039'2 1033'0 1036'4 2'6 1033'6 07:13P Chart for @S5F Options for @S5F
Mar 15 1039'2 1045'0 1038'6 1042'2 2'4 1039'6 07:14P Chart for @S5H Options for @S5H
May 15 1045'0 1050'6 1045'0 1048'2 2'4 1045'6 07:14P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.175 171.650 169.025 169.425 - 1.400 169.500s 04:10P Chart for @LE4Z Options for @LE4Z
Feb 15 172.100 172.650 169.350 169.950 - 2.125 170.025s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 170.250 170.925 167.875 168.550 - 1.625 168.800s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 237.200 233.350 233.350 - 3.000 233.350s 04:01P Chart for @GF5F Options for @GF5F
Mar 15 234.325 235.050 231.450 231.450 - 3.000 231.450s 04:09P Chart for @GF5H Options for @GF5H
Apr 15 234.475 235.375 231.600 231.625 - 2.850 231.750s 04:09P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.200 92.325 91.025 91.100 0.675 91.325s 04:10P Chart for @HE4Z Options for @HE4Z
Feb 15 90.850 91.850 90.450 90.550 0.050 90.500s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 92.950 93.975 92.550 92.600 -0.400 92.550s 04:01P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17789.00 17792.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17240.00 17724.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17638.00 Chart for @DJ5M Options for @DJ5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.91 21.91 Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.62 18.53 18.55 -0.03 18.58 06:48P Chart for @DA4Z Options for @DA4Z
Jan 15 17.36 17.47 17.36 17.41 17.41 06:31P Chart for @DA5F Options for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Close/Trends 11/24 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/24 16:23
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 17°F
Precip: 79%
High: 20°F
Low: 7°F
Precip: 0%
High: 17°F
Low: 0°F
Precip: 75%
High: 30°F
Low: 12°F
Precip: 0%
High: 16°F
Low: 6°F
Precip: 51%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN