Noon Report
 
Photobucket
 
 
Heartland>

03-22-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... [email protected]
Email.......................................... [email protected]



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'2 421'2 423'2 1'0 422'2 12:56A Chart for @W7K Options for @W7K
Jul 17 436'4 438'2 436'4 438'2 0'6 437'4 12:56A Chart for @W7N Options for @W7N
Sep 17 452'2 454'2 452'2 454'2 0'6 453'4 12:55A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 539'2 537'0 539'2 1'4 537'6 12:52A Chart for @MW7K Options for @MW7K
Jul 17 543'2 546'2 543'2 545'2 1'0 544'2 12:52A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'0 551'0 551'0 1'2 549'6 12:52A Chart for @MW7U Options for @MW7U
Dec 17 561'2 562'0 557'2 558'2 -1'0 558'4s 12:52A Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 12:56A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 12:56A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'2 0'2 374'0 12:56A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 433'2 431'2 433'2 0'6 432'4 12:55A Chart for @KW7K Options for @KW7K
Jul 17 443'4 445'2 443'2 445'2 0'4 444'6 12:55A Chart for @KW7N Options for @KW7N
Sep 17 459'0 460'2 458'4 460'2 0'4 459'6 12:52A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 996'4 996'6 -3'0 999'6 12:56A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1007'0 1007'2 -3'0 1010'2 12:56A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1009'4 1009'6 -2'4 1012'2 12:56A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 03/22 Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 03/22 Chart for @HE7K Options for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03/22 Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.81 15.81 15.81 15.81 0.07 15.74 03/22 Chart for @DA7H Options for @DA7H
Apr 17 15.34 15.40 15.34 15.36 -0.05 15.41 12:52A Chart for @DA7J Options for @DA7J
May 17 15.71 15.71 15.68 15.68 -0.05 15.73 03/22 Chart for @DA7K Options for @DA7K
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Apr 17 1.080450 1.081100 1.079650 1.080500 -0.000700 1.081200 12:56A Chart for @EU7J Options for @EU7J
May 17 1.081850 1.082350 1.081050 1.081400 -0.001200 1.082600 12:56A Chart for @EU7K Options for @EU7K
Jun 17 1.084000 1.084200 1.082750 1.083700 -0.000700 1.084400 12:56A Chart for @EU7M Options for @EU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN