Noon Report
	09-25-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 09/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.32 16.35 16.31 16.33 0.04 16.35s 09/25 Oct 20 18.28 18.90 18.22 18.85 0.73 18.88s 09/25 Nov 20 18.17 18.66 18.06 18.60 0.44 18.53s 09/25 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 20 1.167800 1.169000 1.161950 1.163650 -0.004400 1.162750s 09/25 Nov 20 1.168300 1.169100 1.162700 1.163950 -0.004400 1.163450s 09/25 Dec 20 1.168750 1.170400 1.163050 1.164900 -0.004400 1.164150s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/24

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 40°F Precip: 0% High: 65°F Low: 38°F Precip: 0% High: 77°F Low: 45°F Precip: 0% High: 62°F Low: 44°F Precip: 0% High: 59°F Low: 34°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...