Noon Report
 
 
 
 
Heartland

04-23-18


Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 460'6 -0'6 461'4 11:06P Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 473'6 -0'6 474'4 11:08P Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'2 -1'0 493'2 11:08P Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 589'0 589'0 1'0 588'0 10:51P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 595'6 596'0 1'0 595'0 10:51P Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 602'0 603'0 1'0 602'0 10:51P Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 615'6 615'6 0'4 615'2 10:51P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'6 0'2 378'4 11:07P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'2 -0'2 387'4 11:07P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 11:07P Chart for @C8U Options for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'4 482'0 483'4 0'2 483'2 11:09P Chart for @KW8K Options for @KW8K
Jul 18 502'2 502'6 501'4 502'0 -0'6 502'6 11:09P Chart for @KW8N Options for @KW8N
Sep 18 519'0 520'4 519'0 520'4 0'0 520'4 11:09P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'4 -1'2 1020'6 11:09P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'0 -1'2 1032'2 11:09P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 11:09P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.52 14.52 Chart for @DA8J Options for @DA8J
May 18 15.13 15.13 15.09 15.13 0.04 15.09 11:00P Chart for @DA8K Options for @DA8K
Jun 18 15.52 15.52 15.52 15.52 0.03 15.49 09:31P Chart for @DA8M Options for @DA8M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 18 1.222500 1.223150 1.220250 1.220650 -0.001600 1.222250 11:10P Chart for @EU8K Options for @EU8K
Jun 18 1.225450 1.226300 1.223300 1.225800 0.000450 1.225350 11:10P Chart for @EU8M Options for @EU8M
Jul 18 1.228600 1.229150 1.226400 1.229150 0.000750 1.228400 11:10P Chart for @EU8N Options for @EU8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/23 05:54
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/23 05:54
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 37°F
Precip: 40%
High: 67°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN