Noon Report
 
 
 
 
Heartland

06-22-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 478'6 -12'4 491'2 08:23A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 492'2 -12'0 504'2 08:24A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 510'6 -10'6 521'4 08:24A Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 546'0 546'0 -3'0 549'0 07:45A Chart for @MW8N Options for @MW8N
Sep 18 561'0 562'4 557'6 557'6 -3'2 561'0 08:08A Chart for @MW8U Options for @MW8U
Dec 18 577'0 577'0 573'4 573'6 -2'4 576'2 08:17A Chart for @MW8Z Options for @MW8Z
Mar 19 590'4 590'4 588'6 589'0 -1'6 590'6 07:45A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'4 -2'6 357'2 08:23A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'4 -3'0 366'4 08:22A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'0 -3'0 378'0 08:22A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 477'2 478'4 -10'2 488'6 08:24A Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 494'2 494'2 -11'2 505'4 08:24A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 518'4 519'2 -9'4 528'6 08:23A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 885'6 -8'6 894'4 08:24A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 891'2 -8'6 900'0 08:24A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 896'6 -9'2 906'0 08:23A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 08:23A Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 08:24A Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 08:24A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 08:24A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 08:23A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 08:24A Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 08:22A Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 08:20A Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 08:24A Chart for @HE8V Options for @HE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.24 15.25 15.24 15.25 15.25 08:23A Chart for @DA8M Options for @DA8M
Jul 18 14.64 14.66 14.57 14.59 -0.07 14.66 08:23A Chart for @DA8N Options for @DA8N
Aug 18 15.32 15.32 15.22 15.30 -0.06 15.36 08:24A Chart for @DA8Q Options for @DA8Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 18 1.168700 1.172000 1.164800 1.170100 0.001850 1.168250 08:25A Chart for @EU8N Options for @EU8N
Aug 18 1.172200 1.174450 1.167300 1.173900 0.003250 1.170650 08:25A Chart for @EU8Q Options for @EU8Q
Sep 18 1.174100 1.177600 1.170200 1.175800 0.002050 1.173750 08:25A Chart for @EU8U Options for @EU8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Prices/Trends 06/25 08:05
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 67°F
Precip: 69%
High: 86°F
Low: 62°F
Precip: 21%
High: 85°F
Low: 58°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 50%
High: 87°F
Low: 65°F
Precip: 60%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN