Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
487'0
487'4
483'4
487'0
-2'6
489'6 03:29A
May 25
494'4
497'0
492'6
496'6
-2'4
499'2 03:29A
Jul 25
496'2
498'6
495'0
498'4
-2'2
500'6 03:29A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
1051'0
1057'0
1046'6
1055'0
-10'4
1065'4 03:29A
May 25
1064'0
1070'0
1059'2
1069'0
-8'6
1077'6 03:29A
Jul 25
1074'0
1081'0
1070'0
1080'2
-8'2
1088'4 03:29A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25
550'0
551'4
546'6
551'0
-3'0
554'0 03:29A
May 25
564'6
565'2
560'6
565'0
-2'6
567'6 03:29A
Jul 25
574'0
575'6
571'2
575'4
-2'6
578'2 03:29A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25
567'2
571'0
563'4
568'6
-2'0
570'6 03:29A
May 25
578'2
581'0
573'4
578'6
-2'0
580'6 03:29A
Jul 25
586'4
590'0
582'4
587'2
-2'4
589'6 03:29A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25
603'2
603'4
598'0
602'0
-2'4
604'4 03:29A
May 25
613'0
613'0
609'2
612'2
-2'6
615'0 03:29A
Jul 25
624'2
624'2
620'0
621'6
-3'0
624'6 03:29A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25
277.100
277.850
276.350
277.275
0.025
277.075s 01/23
Mar 25
273.150
274.650
271.825
274.350
1.000
274.075s 01/23
Apr 25
271.250
272.775
270.125
272.625
1.150
272.450s 01/23
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
200.075
201.450
199.525
201.175
1.050
201.100s 01/23
Apr 25
199.625
200.900
199.175
200.875
0.950
200.725s 01/23
Jun 25
194.800
196.025
194.375
195.825
0.800
195.700s 01/23
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
81.525
82.500
81.175
82.075
0.650
82.125s 01/23
Apr 25
87.150
87.925
86.150
87.100
-0.075
87.200s 01/23
May 25
91.350
92.325
91.050
91.900
92.000s 01/23
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 34 °F21 °F80 % High: 26 °F12 °F0 % High: 34 °F13 °F0 % High: 40 °F24 °F0 % High: 40 °F25 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
