Noon Report
 
 
 
 
Heartland

11-18-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 511'2 506'0 510'4 3'2 507'2 09:02A Chart for @W9Z Options for @W9Z
Mar 20 509'4 515'4 509'2 514'4 3'6 510'6 09:02A Chart for @W0H Options for @W0H
May 20 513'2 518'6 513'2 518'0 3'4 514'4 09:02A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 504'0 501'2 503'4 0'2 503'2 09:02A Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 518'6 516'0 518'0 -0'2 518'2 09:02A Chart for @MW0H Options for @MW0H
May 20 527'6 529'0 527'0 528'2 -1'0 529'2 09:02A Chart for @MW0K Options for @MW0K
Jul 20 537'2 539'0 537'2 539'0 -0'4 539'4 09:02A Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 371'0 367'6 370'6 3'0 367'6 09:02A Chart for @C9Z Options for @C9Z
Mar 20 377'2 380'4 377'2 380'2 3'0 377'2 09:02A Chart for @C0H Options for @C0H
May 20 383'0 386'0 383'0 385'4 2'4 383'0 09:02A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 424'0 417'4 423'2 4'6 418'4 09:02A Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 431'0 425'0 430'2 4'0 426'2 09:02A Chart for @KW0H Options for @KW0H
May 20 431'6 437'4 431'4 437'0 4'0 433'0 09:02A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'4 915'4 5'2 910'2 09:02A Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 923'0 928'2 5'2 923'0 09:02A Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 940'2 5'2 935'0 09:02A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.700 117.950 118.250 - 0.450 118.700 09:02A Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 124.975 124.275 124.575 - 0.525 125.100 09:02A Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.225 125.450 125.650 - 0.750 126.400 09:02A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.475 146.500 0.125 146.375 09:02A Chart for @GF9X Options for @GF9X
Jan 20 144.500 144.500 143.975 144.150 - 0.325 144.475 09:02A Chart for @GF0F Options for @GF0F
Mar 20 144.400 144.700 144.000 144.225 - 0.500 144.725 09:02A Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 62.400 62.625 -0.125 62.750 09:02A Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.875 68.975 -1.250 70.225 09:02A Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 75.000 75.200 -1.150 76.350 09:02A Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.35 20.35 20.30 20.30 -0.01 20.31 09:00A Chart for @DA9X Options for @DA9X
Dec 19 18.45 18.55 18.43 18.44 -0.03 18.47 09:00A Chart for @DA9Z Options for @DA9Z
Jan 20 17.88 18.02 17.88 17.94 0.06 17.88 09:00A Chart for @DA0F Options for @DA0F
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 19 1.109000 1.110150 1.108100 1.109300 -0.000100 1.109400 09:01A Chart for @EU9Z Options for @EU9Z
Jan 20 1.111650 1.112600 1.110950 1.112050 0.000200 1.111850 09:01A Chart for @EU0F Options for @EU0F
Feb 20 1.114050 1.113400 1.111000 1.114300 Chart for @EU0G Options for @EU0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Prices/Trends 11/19 08:05
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs 11/18

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN