Noon Report
	03-27-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 03/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 20 1.103100 1.115150 1.096950 1.115150 0.007400 1.112600s 03/27 May 20 1.104300 1.115000 1.098400 1.114050 0.007700 1.114450s 03/27 Jun 20 1.107000 1.118750 1.099100 1.118150 0.007700 1.115700s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 58°F Low: 30°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 57°F Low: 40°F Precip: 30% High: 41°F Low: 30°F Precip: 0% High: 39°F Low: 23°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...