Noon Report
	02-26-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'2 542'6 534'6 540'2 1'2 540'2s 01:30P May 20 537'0 540'0 532'6 535'4 -1'2 535'6s 01:30P Jul 20 536'2 540'0 533'4 535'4 -1'6 535'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 515'0 518'6 513'2 514'6 -0'6 515'2s 01:31P May 20 529'6 533'6 527'6 529'6 0'2 530'0s 01:31P Jul 20 539'2 543'0 536'6 540'0 0'4 539'6s 01:31P Sep 20 549'0 552'0 546'4 549'0 0'4 549'2s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 01:30P May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 01:30P Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 455'0 459'2 451'0 451'6 -2'6 452'2s 01:30P May 20 462'0 466'4 458'0 459'0 -2'6 459'2s 01:30P Jul 20 467'6 473'0 465'2 465'6 -2'4 466'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 888'2 875'4 880'4 2'0 881'0s 01:30P May 20 889'0 899'0 885'0 891'0 3'6 892'0s 01:30P Jul 20 900'0 909'4 896'6 901'6 3'0 902'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 01:05P May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 20 17.03 17.03 17.01 17.01 -0.02 17.01 01:10P Mar 20 16.47 16.53 16.44 16.47 -0.06 16.47 01:37P Apr 20 16.40 16.40 16.11 16.16 -0.23 16.18 01:35P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 20 1.089450 1.092150 1.086750 1.090750 0.001350 1.089400 01:39P Apr 20 1.089700 1.093950 1.088700 1.092300 0.001050 1.091250 01:39P May 20 1.092700 1.096150 1.090900 1.093750 0.000300 1.093450 01:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains 02/26 05:58
	DTN Midday Grain Comments 02/26 11:03
	DTN Closing Grain Comments 02/25 13:59
	DTN Cattle Prices/Trends 02/26 13:35
	DTN Early Word Opening Livestock 02/26 06:27
	DTN Midday Livestock Comments 02/26 12:11
	DTN Closing Livestock Comment 02/25 16:14
	DTN Chart Technical Points 02/25 16:30
	US Direct Feeder Pigs 02/24

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 16°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 40°F Low: 28°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...