Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 

 


                              

                                                                  05-04-16
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 460'0 460'0 460'0 -0'4 460'4 09:39P Chart for @W6K Options for @W6K
Jul 16 471'2 471'2 467'4 470'6 -0'4 471'2 09:39P Chart for @W6N Options for @W6N
Sep 16 481'6 481'6 478'0 480'6 -0'6 481'4 09:39P Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 535'0 0'4 534'6s 09:33P Chart for @MW6K Options for @MW6K
Jul 16 540'4 541'0 540'2 540'4 -0'4 541'0 09:33P Chart for @MW6N Options for @MW6N
Sep 16 547'2 547'6 547'2 547'6 1'0 546'6 09:38P Chart for @MW6U Options for @MW6U
Dec 16 556'0 560'4 555'2 557'2 2'2 557'0s 09:38P Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 374'4 374'4 374'4 1'2 373'2 09:40P Chart for @C6K Options for @C6K
Jul 16 376'6 377'4 376'0 376'6 0'0 376'6 09:40P Chart for @C6N Options for @C6N
Sep 16 379'0 379'4 378'2 378'6 -0'2 379'0 09:40P Chart for @C6U Options for @C6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 443'2 444'2 0'2 444'0 09:38P Chart for @KW6K Options for @KW6K
Jul 16 457'4 458'0 455'2 458'0 0'2 457'6 09:40P Chart for @KW6N Options for @KW6N
Sep 16 474'0 474'6 473'6 474'6 0'2 474'4 09:38P Chart for @KW6U Options for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1028'6 1026'0 1026'4 2'0 1024'4 09:40P Chart for @S6K Options for @S6K
Jul 16 1034'4 1037'6 1033'2 1035'6 1'6 1034'0 09:40P Chart for @S6N Options for @S6N
Aug 16 1036'4 1039'4 1035'0 1037'6 1'6 1036'0 09:40P Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 04:06P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.450 82.750 -0.750 82.600s 04:07P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.91 12.94 12.90 12.91 -0.02 12.93 09:37P Chart for @DA6K Options for @DA6K
Jun 16 12.95 12.98 12.94 12.94 0.03 12.91 09:37P Chart for @DA6M Options for @DA6M
Jul 16 13.19 13.20 13.19 13.20 0.05 13.15 09:36P Chart for @DA6N Options for @DA6N
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 16 1.149850 1.150600 1.149550 1.149850 -0.001600 1.151450 09:40P Chart for @EU6M Options for @EU6M
Sep 16 1.154200 1.154200 1.153300 1.153300 -0.001850 1.155150 09:40P Chart for @EU6U Options for @EU6U
Dec 16 1.157500 1.157700 1.157400 1.157500 -0.001600 1.159100 09:40P Chart for @EU6Z Options for @EU6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 68%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN