Noon Report
 
 
 
 
Heartland

7-5-22

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 10:24P Chart for @W2N Options for @W2N
Sep 22 807'0 814'0 800'6 803'2 -3'6 807'0 10:24P Chart for @W2U Options for @W2U
Dec 22 824'0 830'4 817'2 819'4 -4'4 824'0 10:24P Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 931'0 -37'2 903'6s 09:29P Chart for @MW2N Options for @MW2N
Sep 22 890'4 894'0 875'4 877'4 -12'4 890'0 10:24P Chart for @MW2U Options for @MW2U
Dec 22 911'0 911'0 896'4 896'4 -10'2 906'6 10:24P Chart for @MW2Z Options for @MW2Z
Mar 23 925'0 925'0 913'2 913'2 -7'6 921'0 10:24P Chart for @MW3H Options for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 748'0 739'2 747'0 11'0 736'0 10:24P Chart for @C2N Options for @C2N
Sep 22 595'2 596'4 585'6 585'6 -6'4 592'2 10:24P Chart for @C2U Options for @C2U
Dec 22 582'0 583'0 571'6 571'6 -6'6 578'4 10:25P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 860'4 858'0 858'0 -2'2 860'2 10:24P Chart for @KW2N Options for @KW2N
Sep 22 862'0 868'0 855'0 857'2 -4'6 862'0 10:25P Chart for @KW2U Options for @KW2U
Dec 22 872'0 876'4 865'0 866'0 -4'4 870'4 10:25P Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1584'0 1572'0 1572'0 -3'2 1575'2 10:24P Chart for @S2N Options for @S2N
Aug 22 1447'0 1455'4 1435'6 1436'0 -3'2 1439'2 10:24P Chart for @S2Q Options for @S2Q
Sep 22 1346'2 1351'4 1334'2 1334'2 -2'6 1337'0 10:24P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Chart for @LE2V Options for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Chart for @HE2N Options for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.05 22.10 Chart for @DA2N Options for @DA2N
Aug 22 21.60 21.60 21.60 21.60 -0.08 21.68 06:42P Chart for @DA2Q Options for @DA2Q
Sep 22 21.80 21.83 21.75 21.83 -0.12 21.95 09:28P Chart for @DA2U Options for @DA2U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 22 1.027250 1.027800 1.026550 1.026550 -0.000400 1.026950 10:25P Chart for @EU2N Options for @EU2N
Aug 22 1.029400 1.029850 1.028250 1.029400 0.000350 1.029050 10:25P Chart for @EU2Q Options for @EU2Q
Sep 22 1.032050 1.032600 1.030800 1.032000 0.000400 1.031600 10:25P Chart for @EU2U Options for @EU2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/05 05:55
DTN Midday Grain Comments 07/05 11:02
DTN Closing Grain Comments 07/05 14:01
DTN Cattle Close/Trends 07/05 16:18
DTN Early Word Livestock Comments 07/05 08:02
DTN Midday Livestock Comments 07/05 11:50
DTN Closing Livestock Comment 07/05 16:14
DTN Chart Technical Points 07/05 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 62°F
Precip: 68%
High: 85°F
Low: 64°F
Precip: 60%
High: 88°F
Low: 62°F
Precip: 63%
High: 96°F
Low: 66°F
Precip: 52%
High: 87°F
Low: 67°F
Precip: 61%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN