Noon Report
 
 
 
 
Heartland

10-28-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 610'4 606'2 607'4 -1'2 608'6 08:17P Chart for @W0Z Options for @W0Z
Mar 21 608'2 608'6 605'0 606'2 -1'4 607'6 08:17P Chart for @W1H Options for @W1H
May 21 605'6 606'0 602'0 602'2 -3'2 605'4 08:17P Chart for @W1K Options for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 554'2 551'2 553'4 1'4 552'0 08:14P Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 566'2 564'2 565'2 0'4 564'6 08:17P Chart for @MW1H Options for @MW1H
May 21 571'6 573'2 570'6 572'4 0'6 571'6 08:17P Chart for @MW1K Options for @MW1K
Jul 21 578'2 578'2 577'2 577'2 -1'0 578'2 08:17P Chart for @MW1N Options for @MW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 402'4 400'0 402'2 0'6 401'4 08:17P Chart for @C0Z Options for @C0Z
Mar 21 404'0 405'2 403'0 405'0 0'6 404'2 08:17P Chart for @C1H Options for @C1H
May 21 405'0 405'6 403'6 405'4 0'2 405'2 08:17P Chart for @C1K Options for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 543'0 540'0 542'2 -1'0 543'2 08:17P Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 549'6 546'4 549'2 -0'6 550'0 08:17P Chart for @KW1H Options for @KW1H
May 21 554'6 555'0 552'2 555'0 -0'6 555'6 08:17P Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1060'6 1057'2 1058'0 0'6 1057'2 08:17P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'2 1054'2 1054'4 -0'2 1054'6 08:17P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'2 1041'4 1042'0 0'2 1041'6 08:17P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 02:30P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 01:05P Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.57 21.65 Chart for @DA0V Options for @DA0V
Nov 20 22.93 23.04 22.93 23.04 0.11 22.93 07:22P Chart for @DA0X Options for @DA0X
Dec 20 20.24 20.24 20.17 20.17 0.02 20.15 08:15P Chart for @DA0Z Options for @DA0Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 20 1.175950 1.175950 1.175350 1.175950 0.000350 1.175600 08:17P Chart for @EU0X Options for @EU0X
Dec 20 1.175550 1.176700 1.175500 1.176400 0.000100 1.176300 08:17P Chart for @EU0Z Options for @EU0Z
Jan 21 1.177800 1.176700 1.177550 1.177500 Chart for @EU1F Options for @EU1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Close/Trends 10/28 15:20
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/28 16:10
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values 10/28

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 26°F
Precip: 68%
High: 46°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN