Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


4-21-25



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 476'0 479'2 -2'4 481'6 10:42A Chart for @C5K Options for @C5K
Jul 25 490'0 491'6 483'4 487'2 -2'6 490'0 10:42A Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 449'0 452'0 -4'6 456'6 10:42A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1037'4 8'0 1029'4 10:42A Chart for @S5K Options for @S5K
Jul 25 1042'0 1051'4 1041'0 1048'6 7'2 1041'4 10:42A Chart for @S5N Options for @S5N
Aug 25 1038'2 1046'4 1036'6 1043'6 6'0 1037'6 10:42A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 531'4 539'2 0'6 538'4 10:42A Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 545'4 553'4 1'2 552'2 10:42A Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 560'4 568'0 0'4 567'4 10:42A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 552'6 555'2 547'2 549'0 -1'6 550'6 10:42A Chart for @KW5K Options for @KW5K
Jul 25 565'0 567'0 558'6 561'6 -2'0 563'6 10:42A Chart for @KW5N Options for @KW5N
Sep 25 579'6 581'6 573'4 576'2 -2'2 578'4 10:42A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 600'0 603'2 597'4 598'6 -1'2 600'0 10:42A Chart for @MW5K Options for @MW5K
Jul 25 614'0 617'0 611'0 612'6 -1'2 614'0 10:42A Chart for @MW5N Options for @MW5N
Sep 25 629'0 632'0 625'4 627'2 -1'2 628'4 10:42A Chart for @MW5U Options for @MW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.600 2.075 285.525 10:42A Chart for @GF5K Options for @GF5K
Aug 25 289.750 292.200 289.725 291.525 2.375 289.150 10:42A Chart for @GF5Q Options for @GF5Q
Sep 25 288.500 291.150 288.375 290.625 2.625 288.000 10:42A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.675 210.250 211.650 1.875 209.775 10:42A Chart for @LE5J Options for @LE5J
Jun 25 204.575 206.600 204.350 206.200 2.450 203.750 10:42A Chart for @LE5M Options for @LE5M
Aug 25 200.500 202.825 200.500 202.475 2.475 200.000 10:42A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.175 91.950 90.825 91.925 0.900 91.025 10:42A Chart for @HE5K Options for @HE5K
Jun 25 98.100 100.200 98.100 99.900 1.850 98.050 10:42A Chart for @HE5M Options for @HE5M
Jul 25 98.325 100.250 98.300 99.950 1.700 98.250 10:42A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/22 05:51
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Prices/Trends 04/22 08:10
DTN Early Word Livestock Comments 04/22 06:19
DTN Midday Livestock Comments 04/21 11:54
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 50%
High: 56°F
Low: 35°F
Precip: 35%
High: 60°F
Low: 41°F
Precip: 55%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN