Noon Report
	05-25-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 05/25 Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 05/25 Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 05/25 Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 05/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 18 1.173800 1.175200 1.166300 1.166450 -0.006600 1.167950s 05/25 Jul 18 1.177150 1.177600 1.169250 1.169250 -0.006550 1.170850s 05/25 Aug 18 1.179100 1.179100 1.172850 1.172950 -0.006550 1.173250s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 92°F Low: 56°F Precip: 0% High: 89°F Low: 62°F Precip: 40% High: 86°F Low: 62°F Precip: 80% High: 81°F Low: 61°F Precip: 80% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...