Noon Report
 
 
 
 
Heartland

07-17-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 502'4 4'6 497'6 01:37A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 516'2 4'0 512'2 01:37A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 530'0 4'0 526'0 01:37A Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 535'6 532'2 534'6 1'4 533'2 01:29A Chart for @MW8U Options for @MW8U
Dec 18 550'6 553'2 550'2 553'0 2'0 551'0 01:29A Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 01:29A Chart for @MW9H Options for @MW9H
May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:29A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 01:36A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 01:37A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 01:37A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 495'4 4'6 490'6 01:37A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 519'6 4'6 515'0 01:37A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 537'6 4'4 533'2 01:37A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 01:37A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 847'2 2'2 845'0 01:37A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 01:37A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.24 Chart for @DA8N Options for @DA8N
Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 01:01A Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.45 Chart for @DA8U Options for @DA8U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 18 1.167450 1.168650 1.164750 1.165650 -0.002950 1.168600 01:36A Chart for @EU8Q Options for @EU8Q
Sep 18 1.171250 1.171700 1.167700 1.167750 -0.003850 1.171600 01:36A Chart for @EU8U Options for @EU8U
Oct 18 1.174300 1.170350 1.175500 1.174250 Chart for @EU8V Options for @EU8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 58%
High: 81°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 20%
High: 85°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 60%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN