Noon Report
	03-07-14         Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Fergus Falls, MN Office... Jon Prischmann Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 14 757'4 757'4 751'6 752'0 10'6 752'0s 03/07 May 14 693'0 706'4 692'6 705'6 9'6 705'0s 03/07 Jul 14 686'0 702'4 686'0 700'2 11'4 701'0s 03/07 Sep 14 692'0 705'6 692'0 704'6 11'6 705'0s 03/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 14 716'0 718'2 712'0 713'0 9'0 715'2s 03/07 May 14 713'0 725'4 710'4 721'2 8'0 721'2s 03/07 Jul 14 705'0 717'6 703'0 715'0 9'2 715'0s 03/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.025 143.550 142.875 143.300 0.100 143.250s 03/07 Jun 14 135.350 135.975 135.300 135.900 0.400 135.875s 03/07 Aug 14 132.975 133.850 132.925 133.750 0.700 133.850s 03/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 14 171.500 172.675 170.900 172.675 0.975 172.375s 03/07 Apr 14 172.975 174.025 172.375 173.675 0.850 173.650s 03/07 May 14 173.450 174.700 172.900 174.475 0.950 174.400s 03/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 14 112.750 114.275 111.800 113.750 0.600 113.000s 03/07 May 14 117.250 118.050 116.125 117.550 0.900 117.750s 03/07 Jun 14 119.475 121.000 118.550 120.525 1.150 120.500s 03/07 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Mar 14 16432.00 16508.00 16411.00 16483.00 33.00 16448.00s 03/07 Jun 14 16326.00 16392.00 16326.00 16390.00 34.00 16377.00s 03/07 Sep 14 16308.00 34.00 16308.00s 03/07 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 14 22.75 22.80 22.56 22.68 0.05 22.65s 03/07 Apr 14 21.30 21.47 21.18 21.27 0.04 21.25s 03/07 May 14 20.42 20.50 20.17 20.25 20.25s 03/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Advisory Newsletter
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Crimea River: Rumblings of War in the Grain Markets
	DTN Early Word Grains 03/07 06:01
	DTN Midday Grain Comments 03/07 11:38
	DTN Closing Grain Comments 03/07 14:02
	DTN Cattle Close/Trends 03/07 15:35
	DTN Early Word Opening Livestock 03/07 06:04
	DTN Midday Livestock Comments 03/07 12:00
	DTN Closing Livestock Comment 03/07 15:58
	DTN Chart Technical Points 03/07 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 17°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 54°F Low: 39°F Precip: 20% High: 41°F Low: 24°F Precip: 20% High: 47°F Low: 22°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...