Noon Report
	11-18-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 511'2 506'0 510'4 3'2 507'2 09:02A Mar 20 509'4 515'4 509'2 514'4 3'6 510'6 09:02A May 20 513'2 518'6 513'2 518'0 3'4 514'4 09:02A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'6 504'0 501'2 503'4 0'2 503'2 09:02A Mar 20 518'0 518'6 516'0 518'0 -0'2 518'2 09:02A May 20 527'6 529'0 527'0 528'2 -1'0 529'2 09:02A Jul 20 537'2 539'0 537'2 539'0 -0'4 539'4 09:02A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 371'0 367'6 370'6 3'0 367'6 09:02A Mar 20 377'2 380'4 377'2 380'2 3'0 377'2 09:02A May 20 383'0 386'0 383'0 385'4 2'4 383'0 09:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 417'4 424'0 417'4 423'2 4'6 418'4 09:02A Mar 20 425'0 431'0 425'0 430'2 4'0 426'2 09:02A May 20 431'6 437'4 431'4 437'0 4'0 433'0 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 917'0 910'4 915'4 5'2 910'2 09:02A Mar 20 923'0 930'0 923'0 928'2 5'2 923'0 09:02A May 20 935'2 942'2 935'2 940'2 5'2 935'0 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.700 117.950 118.250 - 0.450 118.700 09:02A Feb 20 124.950 124.975 124.275 124.575 - 0.525 125.100 09:02A Apr 20 126.125 126.225 125.450 125.650 - 0.750 126.400 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.750 146.750 146.475 146.500 0.125 146.375 09:02A Jan 20 144.500 144.500 143.975 144.150 - 0.325 144.475 09:02A Mar 20 144.400 144.700 144.000 144.225 - 0.500 144.725 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 62.400 62.625 -0.125 62.750 09:02A Feb 20 69.975 70.175 68.875 68.975 -1.250 70.225 09:02A Apr 20 75.975 76.225 75.000 75.200 -1.150 76.350 09:02A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.35 20.35 20.30 20.30 -0.01 20.31 09:00A Dec 19 18.45 18.55 18.43 18.44 -0.03 18.47 09:00A Jan 20 17.88 18.02 17.88 17.94 0.06 17.88 09:00A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 19 1.109000 1.110150 1.108100 1.109300 -0.000100 1.109400 09:01A Jan 20 1.111650 1.112600 1.110950 1.112050 0.000200 1.111850 09:01A Feb 20 1.114050 1.113400 1.111000 1.114300 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/19 05:53
	DTN Midday Grain Comments 11/18 11:05
	DTN Closing Grain Comments 11/18 13:58
	DTN Cattle Prices/Trends 11/19 08:05
	DTN Early Word Opening Livestock 11/19 06:46
	DTN Midday Livestock Comments 11/18 12:10
	DTN Closing Livestock Comment 11/18 16:09
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs 11/18

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 31°F Precip: 0% High: 33°F Low: 25°F Precip: 80% High: 31°F Low: 16°F Precip: 0% High: 43°F Low: 18°F Precip: 0% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...