Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
409'0
416'4
408'2
415'6
6'2
409'4 12:56P
Mar 25
422'2
429'2
421'6
428'4
5'2
423'2 12:57P
May 25
429'6
436'4
429'0
436'0
5'4
430'4 12:57P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
980'4
997'0
976'6
990'0
9'0
981'0 12:57P
Jan 25
989'0
1003'6
986'6
998'6
9'0
989'6 12:57P
Mar 25
1002'0
1015'6
999'2
1011'2
9'2
1002'0 12:57P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
574'0
578'6
565'6
576'0
3'6
572'2 12:57P
Mar 25
593'2
598'2
586'4
596'0
3'6
592'2 12:57P
May 25
605'2
608'6
597'2
606'2
3'2
603'0 12:57P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24
583'4
589'6
577'2
586'6
4'4
582'2 12:57P
Mar 25
597'0
603'2
592'0
600'2
3'2
597'0 12:57P
May 25
605'4
612'2
601'4
609'4
3'0
606'4 12:57P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24
614'0
619'4
609'2
616'6
2'6
614'0 12:57P
Mar 25
635'6
641'0
631'6
638'2
2'2
636'0 12:57P
May 25
646'2
652'2
643'6
649'2
1'6
647'4 12:57P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
248.150
249.625
247.900
249.400
1.825
247.575 12:57P
Nov 24
246.600
249.100
246.550
248.850
2.250
246.600 12:57P
Jan 25
244.175
246.275
243.750
246.025
1.775
244.250 12:57P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
187.350
188.450
187.350
188.000
1.000
187.000 12:57P
Dec 24
187.000
188.475
187.000
188.125
1.300
186.825 12:57P
Feb 25
187.675
189.025
187.675
188.875
1.250
187.625 12:57P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
78.850
79.450
78.250
79.100
0.825
78.275 12:57P
Feb 25
82.500
82.850
81.850
82.825
0.575
82.250 12:57P
Apr 25
86.100
86.250
85.500
86.225
0.300
85.925 12:57P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 53 °F41 °F0 % High: 67 °F28 °F0 % High: 60 °F39 °F31 % High: 60 °F26 °F0 % High: 62 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
