Noon Report
 
 
 
 
Heartland

06-03-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 518'0 512'0 517'0 5'0 512'0 01:58A Chart for @W0N Options for @W0N
Sep 20 516'0 521'4 515'6 520'2 4'4 515'6 01:58A Chart for @W0U Options for @W0U
Dec 20 526'2 531'2 526'0 530'0 4'0 526'0 01:57A Chart for @W0Z Options for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 520'0 522'0 519'4 522'0 1'6 520'2 01:56A Chart for @MW0N Options for @MW0N
Sep 20 531'2 533'0 530'6 533'0 1'6 531'2 01:56A Chart for @MW0U Options for @MW0U
Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 01:57A Chart for @MW0Z Options for @MW0Z
Mar 21 554'4 557'0 554'2 555'6 3'2 556'6s 01:56A Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'2 324'0 325'6 1'6 324'0 01:58A Chart for @C0N Options for @C0N
Sep 20 328'4 330'4 328'2 329'4 1'0 328'4 01:58A Chart for @C0U Options for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 01:58A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 463'2 457'0 462'2 4'4 457'6 01:57A Chart for @KW0N Options for @KW0N
Sep 20 464'2 470'0 464'2 469'2 4'4 464'6 01:57A Chart for @KW0U Options for @KW0U
Dec 20 476'4 482'2 476'4 481'6 4'6 477'0 01:57A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'2 857'4 0'0 857'4 01:58A Chart for @S0N Options for @S0N
Aug 20 858'2 859'2 857'2 859'0 0'0 859'0 01:58A Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'6 858'2 860'4 0'0 860'4 01:58A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 06/03 Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 06/03 Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 06/03 Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 19.89 19.93 19.85 19.93 0.10 19.83 06/03 Chart for @DA0M Options for @DA0M
Jul 20 18.74 18.85 18.70 18.85 0.17 18.68 01:00A Chart for @DA0N Options for @DA0N
Aug 20 17.35 17.40 17.35 17.40 0.04 17.36 06/03 Chart for @DA0Q Options for @DA0Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 20 1.123700 1.123950 1.120250 1.121050 -0.003000 1.124050 01:58A Chart for @EU0M Options for @EU0M
Jul 20 1.124050 1.124150 1.121100 1.121500 -0.003350 1.124850 01:58A Chart for @EU0N Options for @EU0N
Aug 20 1.123400 1.123900 1.121950 1.122400 -0.003250 1.125650 01:58A Chart for @EU0Q Options for @EU0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Close/Trends 06/03 15:40
DTN Early Word Livestock Comments 06/03 06:41
DTN Midday Livestock Comments 06/03 12:25
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 61%
High: 83°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 50%
High: 92°F
Low: 67°F
Precip: 67%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN