Noon Report
 
 
 
 
Heartland

06-23-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'6 657'2 -4'0 661'2 09:20P Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 09:20P Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 665'0 666'0 -4'2 670'2 09:20P Chart for @W1Z Options for @W1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 805'0 809'2 804'0 808'0 3'2 804'6 09:20P Chart for @MW1N Options for @MW1N
Sep 21 803'6 805'0 801'0 803'4 1'2 802'2 09:20P Chart for @MW1U Options for @MW1U
Dec 21 800'0 800'0 797'2 798'6 1'2 797'4 09:20P Chart for @MW1Z Options for @MW1Z
Mar 22 780'2 794'2 780'0 793'4 22'0 794'0s 09:20P Chart for @MW2H Options for @MW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'4 661'4 -2'6 664'2 09:20P Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 09:20P Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 527'0 528'2 -7'4 535'6 09:20P Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 612'0 608'2 610'0 -2'0 612'0 09:20P Chart for @KW1N Options for @KW1N
Sep 21 619'4 620'6 617'2 618'6 -2'0 620'6 09:20P Chart for @KW1U Options for @KW1U
Dec 21 628'4 630'2 627'0 628'6 -2'0 630'6 09:20P Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1373'4 -11'4 1385'0 09:20P Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1335'6 -10'2 1346'0 09:20P Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1299'2 -8'6 1308'0 09:20P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Chart for @HE1N Options for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P Chart for @HE1V Options for @HE1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.34 Chart for @DA1M Options for @DA1M
Jul 21 16.52 16.60 Chart for @DA1N Options for @DA1N
Aug 21 16.67 16.79 Chart for @DA1Q Options for @DA1Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 21 1.193750 1.193850 1.192600 1.193200 -0.000350 1.193550 09:21P Chart for @EU1N Options for @EU1N
Aug 21 1.193400 1.194000 1.193250 1.193400 -0.000800 1.194200 09:21P Chart for @EU1Q Options for @EU1Q
Sep 21 1.194650 1.195200 1.193800 1.194000 -0.000850 1.194850 09:21P Chart for @EU1U Options for @EU1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:59
DTN Cattle Close/Trends 06/23 15:20
DTN Early Word Livestock Comments 06/23 06:32
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:11
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 06/23

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 61°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 85°F
Low: 57°F
Precip: 65%
High: 83°F
Low: 58°F
Precip: 50%
High: 87°F
Low: 55°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN