Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
428'4
430'0
428'0
429'2
0'4
428'6 11:41P
Mar 26
443'0
444'0
442'2
443'4
0'4
443'0 11:41P
May 26
451'4
452'2
450'6
451'4
0'0
451'4 11:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1093'4
1093'4
1093'2
1093'2
1'4
1091'6 11:41P
Jan 26
1108'0
1115'2
1108'0
1114'0
6'4
1107'4 11:41P
Mar 26
1117'4
1124'6
1117'4
1123'2
5'6
1117'4 11:41P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
535'4
537'4
533'2
536'4
1'0
535'4 11:41P
Mar 26
549'2
551'2
547'0
550'0
0'2
549'6 11:40P
May 26
558'2
560'2
556'2
559'2
0'2
559'0 11:41P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
521'6
524'4
519'0
523'4
1'2
522'2 11:41P
Mar 26
535'4
537'2
532'4
536'4
-0'4
537'0 11:41P
May 26
546'2
548'0
543'6
547'4
-0'6
548'2 11:41P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.5600
5.6000
5.5500
5.5850
0.0150
5.5700 11:36P
Mar 26
5.7225
5.7650
5.7150
5.7525
0.0300
5.7225 11:36P
May 26
5.8725
5.8725
5.8725
5.8725
0.0300
5.8425 11:36P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
324.000
327.150
318.000
322.100
- 3.675
322.050s 01:05P
Jan 26
317.425
321.575
311.400
315.750
- 4.375
315.600s 02:30P
Mar 26
312.650
316.725
306.375
310.925
- 4.675
311.000s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
219.875
222.825
218.075
218.800
- 1.750
218.775s 01:05P
Feb 26
217.000
220.700
215.025
216.725
- 1.375
216.750s 01:05P
Apr 26
217.050
220.550
214.750
216.575
- 0.875
216.700s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.400
81.175
78.875
79.050
-1.625
78.975s 02:30P
Feb 26
80.975
80.975
79.700
79.800
-1.150
79.825s 01:05P
Apr 26
84.900
84.975
83.775
83.875
-0.975
83.900s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 45 °F33 °F80 % High: 34 °F18 °F80 % High: 31 °F14 °F0 % High: 44 °F18 °F0 % High: 53 °F34 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
