Noon Report
	10-15-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.93 17.96 17.93 17.96 0.02 17.94s 10/15 Nov 21 19.35 19.48 19.23 19.36 -0.08 19.28s 10/15 Dec 21 18.80 18.83 18.65 18.74 -0.09 18.76s 10/15 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 21 1.159800 1.161400 1.159050 1.160100 0.000600 1.160600s 10/15 Nov 21 1.159850 1.162300 1.159550 1.160700 0.000650 1.161200s 10/15 Dec 21 1.161350 1.163150 1.160050 1.161100 0.000650 1.161850s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Price Lower on Average as Corn Prices Fell
	DTN Early Word Grains 10/15 05:54
	DTN Midday Grain Comments 10/15 10:59
	DTN Closing Grain Comments 10/15 13:53
	DTN Cattle Close/Trends 10/15 15:35
	DTN Early Word Livestock Comments 10/15 06:45
	DTN Midday Livestock Comments 10/15 11:52
	DTN Closing Livestock Comment 10/15 16:09
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 33°F Precip: 0% High: 73°F Low: 38°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 62°F Low: 41°F Precip: 0% High: 48°F Low: 34°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...