Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s 03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s 03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s 03:51P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s 02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s 01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s 03:28P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s 03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s 03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s 01:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4s 03:05P
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0s 03:04P
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4s 01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4s 03:40P
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4s 01:31P
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2s 02:36P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s 01:05P
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s 01:05P
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s 03:26P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s 01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s 03:22P
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s 03:28P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s 01:05P
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s 01:05P
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s 03:21P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 92 °F65 °F44 % High: 86 °F65 °F68 % High: 87 °F61 °F28 % High: 94 °F64 °F36 % High: 88 °F66 °F64 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
