Noon Report
 
Photobucket
 
 
Heartland>

02-21-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com
Email.......................................... dwang@bis.midco.net



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 162.4200 162.5500 162.0700 162.1200 - 0.2900 162.1300s 11:05A Chart for CO7H Options for CO7H
Jun 17 159.8900 159.8900 159.5400 159.5400 - 0.2900 159.5300s 11:05A Chart for CO7M Options for CO7M
Sep 17 159.5300 - 0.2900 159.5300s 11:05A Chart for CO7U Options for CO7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 435'0 437'4 -3'4 441'0 12:31P Chart for @W7H Options for @W7H
May 17 454'0 455'0 449'6 451'6 -3'6 455'4 12:31P Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 463'2 466'4 -2'0 468'4 12:31P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 543'0 543'2 -3'0 546'2 12:31P Chart for @MW7H Options for @MW7H
May 17 555'2 556'4 550'4 551'0 -3'4 554'4 12:31P Chart for @MW7K Options for @MW7K
Jul 17 562'2 562'2 556'6 557'2 -3'2 560'4 12:31P Chart for @MW7N Options for @MW7N
Sep 17 565'6 567'0 562'4 563'4 -2'0 565'4 12:31P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'6 366'4 369'4 1'2 368'2 12:31P Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 376'6 1'2 375'4 12:31P Chart for @C7K Options for @C7K
Jul 17 382'6 385'0 380'6 383'6 1'2 382'4 12:31P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 456'2 451'0 454'2 -2'0 456'2 12:31P Chart for @KW7H Options for @KW7H
May 17 468'4 469'2 464'0 467'2 -2'0 469'2 12:31P Chart for @KW7K Options for @KW7K
Jul 17 480'4 481'0 475'6 479'4 -1'4 481'0 12:31P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'2 -5'2 1032'4 12:31P Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1037'0 1038'0 -5'2 1043'2 12:31P Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'4 1047'4 -4'6 1052'2 12:31P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.250 117.925 12:31P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.400 115.550 0.625 114.925 12:31P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.825 0.450 105.375 12:31P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.350 124.575 0.500 124.075 12:31P Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.200 1.000 124.200 12:31P Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.250 0.975 123.275 12:31P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 71.250 71.575 70.675 70.950 0.175 70.775 12:31P Chart for @HE7J Options for @HE7J
May 17 76.050 76.125 75.600 75.700 75.700 12:31P Chart for @HE7K Options for @HE7K
Jun 17 79.750 79.925 79.275 79.525 0.250 79.275 12:31P Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.87 16.84 16.87 -0.01 16.88 12:27P Chart for @DA7G Options for @DA7G
Mar 17 16.85 16.86 16.32 16.57 -0.30 16.87 12:31P Chart for @DA7H Options for @DA7H
Apr 17 16.89 16.93 16.45 16.68 -0.22 16.90 12:31P Chart for @DA7J Options for @DA7J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 17 1.062800 1.064150 1.053350 1.055200 -0.006250 1.061450 12:31P Chart for @EU7H Options for @EU7H
Jun 17 1.067650 1.069100 1.058300 1.060500 -0.005900 1.066400 12:31P Chart for @EU7M Options for @EU7M
Sep 17 1.072150 1.072150 1.063800 1.066100 -0.005500 1.071600 12:31P Chart for @EU7U Options for @EU7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Prices/Trends 02/21 11:40
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 9°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN