Noon Report
 
 
 
 
Heartland

10-17-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 06:03P Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 06:33P Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 04:48P Chart for @W8K Options for @W8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'2 614'6 608'6 610'0 1'4 611'0s 06:00P Chart for @MW7Z Options for @MW7Z
Mar 18 623'4 629'0 623'0 624'2 1'6 625'2s 06:27P Chart for @MW8H Options for @MW8H
May 18 636'2 637'0 632'2 632'2 2'4 633'4s 03:01P Chart for @MW8K Options for @MW8K
Jul 18 639'6 640'0 637'4 637'4 2'6 637'4s 03:01P Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 06:40P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 06:16P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 06:25P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 431'4 433'4 -0'4 433'2s 06:34P Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 455'2 449'6 451'2 -0'4 451'2s 05:04P Chart for @KW8H Options for @KW8H
May 18 466'0 469'2 463'6 465'2 -0'4 465'2s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 06:38P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 06:35P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 05:35P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 01:05P Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
Nov 17 16.44 16.44 16.44 16.44 0.13 16.31 05:58P Chart for @DA7X Options for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z Options for @DA7Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 17 1.178200 1.178600 1.178150 1.178150 -0.000600 1.178750 06:41P Chart for @EU7X Options for @EU7X
Dec 17 1.180400 1.180900 1.180200 1.180700 -0.000200 1.180900 06:41P Chart for @EU7Z Options for @EU7Z
Jan 18 1.183100 1.182550 1.182900 1.183250 Chart for @EU8F Options for @EU8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 57%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN