Noon Report
 
Photobucket
 
 
Heartland>

04-25-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... [email protected]
Email.......................................... [email protected]



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 409'2 6'2 408'6s 04:50P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'4 7'6 427'0s 04:45P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 440'6 6'6 441'0s 04:45P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 521'6 534'2 520'4 534'2 12'2 533'6s 03:33P Chart for @MW7K Options for @MW7K
Jul 17 531'4 545'4 530'6 545'2 13'0 544'4s 04:55P Chart for @MW7N Options for @MW7N
Sep 17 540'0 552'6 538'0 552'4 13'0 551'6s 01:33P Chart for @MW7U Options for @MW7U
Dec 17 548'2 560'0 546'4 559'6 12'6 560'0s 03:17P Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 364'4 5'6 365'0s 04:57P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'2 371'6s 04:55P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6s 03:14P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 413'0 400'0 411'4 10'2 412'0s 04:51P Chart for @KW7K Options for @KW7K
Jul 17 414'2 426'0 412'4 425'0 10'4 424'6s 04:55P Chart for @KW7N Options for @KW7N
Sep 17 431'6 442'0 428'4 440'4 10'0 440'6s 01:30P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'6 954'4s 03:11P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'6 -6'6 965'0s 04:45P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'4 -6'2 967'0s 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04:10P Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.21 15.19 15.20 15.20s 04:50P Chart for @DA7J Options for @DA7J
May 17 15.54 15.55 15.25 15.33 -0.29 15.32s 04:54P Chart for @DA7K Options for @DA7K
Jun 17 15.70 15.75 15.38 15.42 -0.43 15.42s 04:47P Chart for @DA7M Options for @DA7M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 17 1.088000 1.095950 1.086400 1.093600 0.008100 1.095000s 04:55P Chart for @EU7K Options for @EU7K
Jun 17 1.089550 1.097800 1.087900 1.095300 0.008100 1.096750s 04:57P Chart for @EU7M Options for @EU7M
Jul 17 1.091050 1.098500 1.089800 1.097250 0.008100 1.098450s 04:00P Chart for @EU7N Options for @EU7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN