Noon Report
	03-15-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 463'2 464'0 456'4 457'4 -4'6 462'2 10:18A Jul 19 469'4 469'6 463'2 464'0 -4'2 468'2 10:18A Sep 19 477'4 478'0 472'4 473'0 -3'6 476'6 10:18A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 554'6 566'2 553'6 558'6 4'0 554'6 10:18A Jul 19 557'4 568'4 557'2 560'4 3'0 557'4 10:18A Sep 19 564'6 574'2 564'4 568'0 3'4 564'4 10:18A Dec 19 578'0 586'4 577'2 581'4 4'2 577'2 10:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 374'0 375'4 370'6 371'2 -2'0 373'2 10:18A Jul 19 383'0 384'4 380'2 380'4 -1'6 382'2 10:18A Sep 19 389'2 390'2 387'0 387'0 -1'6 388'6 10:18A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 443'4 444'4 436'4 436'6 -6'2 443'0 10:18A Jul 19 453'0 453'4 446'0 446'4 -5'2 451'6 10:18A Sep 19 463'4 465'2 458'6 458'6 -4'4 463'2 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 910'0 911'4 903'4 904'2 -5'0 909'2 10:18A Jul 19 923'0 925'0 917'0 918'0 -5'0 923'0 10:18A Aug 19 929'4 930'0 923'2 924'4 -4'2 928'6 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.350 128.550 - 0.550 129.100 10:18A Jun 19 121.700 122.275 121.575 122.150 0.225 121.925 10:18A Aug 19 117.575 117.950 117.400 117.850 0.125 117.725 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.325 142.325 141.075 141.150 - 0.175 141.325 10:18A Apr 19 146.625 146.950 145.725 145.975 - 0.950 146.925 10:18A May 19 148.050 148.625 147.400 147.850 - 0.600 148.450 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 70.225 67.525 69.650 0.850 68.800 10:18A May 19 78.800 79.525 77.350 78.200 0.300 77.900 10:18A Jun 19 88.325 88.875 85.325 86.100 -0.425 86.525 10:18A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 19 14.94 14.94 14.92 14.92 -0.02 14.94 10:11A Apr 19 14.92 14.92 14.77 14.89 0.01 14.88 10:13A May 19 15.13 15.13 15.03 15.09 -0.02 15.11 10:18A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Mar 19 1.132200 1.135850 1.131950 1.134400 0.002200 1.134350 09:30A Apr 19 1.135050 1.138600 1.134650 1.136750 0.001950 1.134800 10:18A May 19 1.139000 1.141200 1.139000 1.139750 0.002300 1.137450 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Domestic DDG Average Price Steady
	DTN Early Word Grains 03/18 05:27
	DTN Midday Grain Comments 03/15 11:12
	DTN Closing Grain Comments 03/15 14:02
	DTN Cattle Prices/Trends 03/18 08:05
	DTN Early Word Opening Livestock 03/18 05:42
	DTN Midday Livestock Comments 03/15 12:11
	DTN Closing Livestock Comment 03/15 15:46
	DTN Chart Technical Points 03/15 16:30
	US Direct Feeder Pigs 03/18

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 9°F Precip: 45% High: 39°F Low: 21°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 42°F Low: 20°F Precip: 0% High: 43°F Low: 21°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...