Noon Report
 
Photobucket
 
 
Heartland

12-05-16


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:52A Chart for @W6Z Options for @W6Z
Mar 17 408'4 409'6 407'2 408'0 -0'2 408'2 01:56A Chart for @W7H Options for @W7H
May 17 420'0 421'2 419'0 419'6 -0'4 420'2 01:56A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 537'4 537'4 -5'4 537'4s 01:51A Chart for @MW6Z Options for @MW6Z
Mar 17 534'6 535'4 534'6 535'4 0'6 534'6 01:51A Chart for @MW7H Options for @MW7H
May 17 538'4 538'4 538'4 538'4 0'2 538'2 01:51A Chart for @MW7K Options for @MW7K
Jul 17 542'0 543'2 541'4 542'0 -1'4 541'2s 01:55A Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 349'0 348'2 348'6 -0'6 349'4 01:55A Chart for @C6Z Options for @C6Z
Mar 17 358'0 359'0 357'4 358'2 -1'0 359'2 01:56A Chart for @C7H Options for @C7H
May 17 364'6 365'4 364'2 365'2 -1'0 366'2 01:56A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 391'2 391'2 391'2 1'0 390'2 01:55A Chart for @KW6Z Options for @KW6Z
Mar 17 409'6 410'0 409'2 409'2 0'6 408'4 01:56A Chart for @KW7H Options for @KW7H
May 17 421'4 421'6 421'2 421'2 0'6 420'4 01:55A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1047'2 1039'0 1045'4 2'0 1043'4 01:55A Chart for @S7F Options for @S7F
Mar 17 1052'4 1056'6 1048'4 1055'0 1'6 1053'2 01:55A Chart for @S7H Options for @S7H
May 17 1058'6 1063'2 1056'2 1061'4 1'6 1059'6 01:55A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 12/05 Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 12/05 Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 12/05 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 12/05 Chart for @GF7F Options for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 12/05 Chart for @GF7H Options for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 12/05 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 12/05 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 12/05 Chart for @HE7G Options for @HE7G
Apr 17 60.500 61.375 60.450 61.250 0.975 61.125s 12/05 Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.02 17.02 17.00 17.00 -0.03 17.03 12:30A Chart for @DA6Z Options for @DA6Z
Jan 17 16.61 16.70 16.61 16.70 -0.05 16.75 12/05 Chart for @DA7F Options for @DA7F
Feb 17 16.68 16.77 16.68 16.77 -0.06 16.83 12/05 Chart for @DA7G Options for @DA7G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 16 1.076700 1.077500 1.074250 1.076850 -0.000600 1.077450 01:57A Chart for @EU6Z Options for @EU6Z
Mar 17 1.081200 1.082200 1.079000 1.081700 -0.000500 1.082200 01:55A Chart for @EU7H Options for @EU7H
Jun 17 1.086700 1.087400 1.083950 1.084650 -0.002800 1.087450 01:55A Chart for @EU7M Options for @EU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: 6°F
Precip: 80%
High: 6°F
Low: 3°F
Precip: 70%
High: 4°F
Low: -9°F
Precip: 0%
High: 10°F
Low: -11°F
Precip: 44%
High: 15°F
Low: 5°F
Precip: 60%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN