Noon Report
 
 
 
 
Heartland

1-21-22

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'0 796'2 788'2 796'0 16'0 780'0 01/23 Chart for @W2H Options for @W2H
May 22 801'0 801'0 792'4 800'4 15'6 784'6 12:00A Chart for @W2K Options for @W2K
Jul 22 787'0 789'0 782'0 787'6 13'4 774'2 01/23 Chart for @W2N Options for @W2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 941'2 950'0 938'6 947'6 11'6 936'0 01/23 Chart for @MW2H Options for @MW2H
May 22 935'0 945'0 935'0 943'0 11'4 931'4 12:00A Chart for @MW2K Options for @MW2K
Jul 22 931'2 933'0 931'2 933'0 9'0 924'0 12:00A Chart for @MW2N Options for @MW2N
Sep 22 896'0 906'4 896'0 906'4 9'6 896'6 01/23 Chart for @MW2U Options for @MW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 616'0 619'2 3'0 616'2 01/23 Chart for @C2H Options for @C2H
May 22 615'0 616'6 613'4 616'2 2'2 614'0 01/23 Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 608'2 610'6 2'2 608'4 01/23 Chart for @C2N Options for @C2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 805'0 808'6 801'2 807'2 14'0 793'2 12:00A Chart for @KW2H Options for @KW2H
May 22 808'0 811'2 804'2 809'6 13'4 796'2 12:00A Chart for @KW2K Options for @KW2K
Jul 22 810'0 812'6 806'4 810'6 12'2 798'4 12:00A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1421'2 7'0 1414'2 01/23 Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1429'0 6'0 1423'0 01/23 Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1425'0 1431'4 4'2 1427'2 01/23 Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/23 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/23 Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K Options for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.28 20.28 20.28 -0.01 20.29 01/23 Chart for @DA2F Options for @DA2F
Feb 22 20.55 20.55 20.54 20.54 20.54 01/23 Chart for @DA2G Options for @DA2G
Mar 22 21.59 21.70 21.55 21.70 -0.05 21.75 01/23 Chart for @DA2H Options for @DA2H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 22 1.134250 1.134500 1.132250 1.132950 -0.001700 1.134650 12:00A Chart for @EU2G Options for @EU2G
Mar 22 1.135500 1.135650 1.132800 1.133100 -0.002200 1.135300 12:00A Chart for @EU2H Options for @EU2H
Apr 22 1.136650 1.133950 1.136900 1.136400 Chart for @EU2J Options for @EU2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: -7°F
Precip: 80%
High: 6°F
Low: -16°F
Precip: 0%
High: 38°F
Low: -11°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 8°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN