Noon Report
 
 
 
 
Heartland

10-15-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Chart for @W1Z Options for @W1Z
Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 Chart for @W2H Options for @W2H
May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 Chart for @W2K Options for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N Options for @MW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 731'0 748'0 729'4 744'0 12'6 743'6s 10/15 Chart for @KW1Z Options for @KW1Z
Mar 22 738'6 755'0 737'2 750'6 12'2 750'6s 10/15 Chart for @KW2H Options for @KW2H
May 22 741'4 758'2 740'6 753'4 11'4 753'6s 10/15 Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Chart for @HE1Z Options for @HE1Z
Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Chart for @HE2G Options for @HE2G
Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.93 17.96 17.93 17.96 0.02 17.94s 10/15 Chart for @DA1V Options for @DA1V
Nov 21 19.35 19.48 19.23 19.36 -0.08 19.28s 10/15 Chart for @DA1X Options for @DA1X
Dec 21 18.80 18.83 18.65 18.74 -0.09 18.76s 10/15 Chart for @DA1Z Options for @DA1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 21 1.159800 1.161400 1.159050 1.160100 0.000600 1.160600s 10/15 Chart for @EU1V Options for @EU1V
Nov 21 1.159850 1.162300 1.159550 1.160700 0.000650 1.161200s 10/15 Chart for @EU1X Options for @EU1X
Dec 21 1.161350 1.163150 1.160050 1.161100 0.000650 1.161850s 10/15 Chart for @EU1Z Options for @EU1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN Cattle Close/Trends 10/15 15:35
DTN Early Word Livestock Comments 10/15 06:45
DTN Midday Livestock Comments 10/15 11:52
DTN Closing Livestock Comment 10/15 16:09
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN