Noon Report
	01-18-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 07:14P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 07:47P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 04:00P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 07:00P May 19 576'0 579'4 575'6 578'6 2'2 579'0s 02:00P Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 02:00P Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 08:50P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 07:50P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 07:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 07:00P May 19 515'2 518'6 513'0 515'0 0'6 515'2s 02:00P Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 08:46P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 07:47P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 13.99 13.99 Feb 19 14.24 14.22 Mar 19 14.66 14.64 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 19 1.139300 1.140600 1.139200 1.140300 0.000500 1.139800 08:56P Mar 19 1.141850 1.143400 1.141800 1.143250 0.000800 1.142450 08:56P Apr 19 1.145450 1.146150 1.145450 1.145750 0.000450 1.145300 08:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 17°F Low: 4°F Precip: 80% High: 19°F Low: 9°F Precip: 20% High: 30°F Low: 9°F Precip: 0% High: 18°F Low: -6°F Precip: 0% High: 13°F Low: -6°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...