Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dale Effertz , Ivan Marchuk, Casey Kautzmann, Ruvem Marchook
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26
535'6
539'2
529'0
534'0
-1'4
534'2s 03:59P
Mar 27
550'2
553'6
543'6
548'2
-1'4
548'6s 03:08P
May 27
556'6
559'6
550'2
555'0
-1'4
555'2s 03:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26
1318'0
1332'2
1313'4
1321'4
1'6
1320'4s 03:59P
Jan 27
1334'2
1348'6
1330'0
1338'4
2'0
1337'2s 01:20P
Mar 27
1342'0
1355'6
1338'2
1346'2
2'2
1345'2s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
728'2
736'0
723'4
732'4
2'2
730'6s 03:30P
Mar 27
744'2
751'6
740'0
748'6
2'2
746'6s 01:30P
May 27
751'6
759'0
747'4
756'2
1'4
754'0s 03:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26
797'0
804'2
790'6
801'2
3'2
799'4s 03:10P
Mar 27
810'0
817'0
804'2
813'6
2'4
812'2s 01:30P
May 27
815'2
821'2
809'4
817'2
1'0
815'4s 01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26
7.4700
7.6000
7.4425
7.5800
0.0750
7.5600s 01:32P
Mar 27
7.6750
7.8100
7.6700
7.7600
0.0550
7.7475s 01:30P
May 27
7.8150
7.9200
7.6875
7.8650
0.0500
7.8525s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26
340.275
341.300
337.700
338.775
- 1.800
338.475s 01:05P
Oct 26
334.050
334.050
329.000
329.950
- 4.200
329.650s 02:54P
Nov 26
328.900
328.925
322.250
323.350
- 5.800
323.100s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26
220.700
220.975
218.275
218.650
- 2.250
218.450s 01:05P
Dec 26
223.325
223.375
219.975
220.325
- 3.150
220.200s 02:30P
Feb 27
224.450
224.700
220.725
221.125
- 3.775
220.900s 02:30P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26
78.700
79.500
78.525
78.700
-0.400
78.675s 01:05P
Dec 26
69.250
70.450
69.100
69.900
0.300
69.950s 01:05P
Feb 27
71.775
72.275
71.475
71.700
-0.150
71.750s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 67 °F40 °F0 % High: 71 °F48 °F0 % High: 73 °F56 °F55 % High: 70 °F52 °F30 % High: 68 °F52 °F35 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
