Noon Report
	09-27-16

	Contact Us - Quotes
	Bismarck, ND Office Fax...  Fax.............................................................(701)-222-0331  Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 404'4 407'2 401'6 402'4 -0'6 403'2s 06:38P Mar 17 426'2 428'4 423'6 425'2 0'0 426'0s 05:02P May 17 440'0 441'4 437'0 439'6 0'2 439'6s 04:54P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 501'6 509'2 501'4 507'6 5'6 508'4s 06:32P Mar 17 510'2 516'6 509'6 515'4 5'0 516'0s 06:05P May 17 518'0 524'0 517'4 523'0 4'6 523'4s 04:56P Jul 17 527'0 532'0 526'6 532'0 4'6 531'6s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 06:36P Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 06:28P May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 06:28P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 419'2 423'0 417'6 420'4 2'0 421'2s 06:15P Mar 17 435'6 439'2 434'2 437'0 2'0 438'0s 04:50P May 17 446'4 449'0 444'4 448'0 2'0 448'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 06:29P Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 06:31P Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 01:05P Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 04:07P Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 04:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 16 16.41 16.41 Oct 16 15.28 15.27 Nov 16 15.71 15.73 15.71 15.73 0.06 15.67 06:35P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 16 1.125600 1.126150 1.125100 1.126000 0.000550 1.125450 06:40P Mar 17 1.130050 1.130500 1.129950 1.130050 0.000250 1.129800 06:40P Jun 17 1.134850 1.134850 1.132600 1.134950 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! OR... To sign up to the heartland newsletter through your phone Text the word: letter to the number 95577 Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	What Happens When Grain Gets Sick?
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	DTN Chart Technical Points 09/28 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 36°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 69°F Low: 48°F Precip: 33% High: 76°F Low: 51°F Precip: 0% High: 78°F Low: 52°F Precip: 30%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...