Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221

 
7-19-24



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z Options for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 07/19 Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 07/19 Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 07/19 Chart for @KW5H Options for @KW5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'6 618'6 597'0 615'2 9'2 609'6s 07/19 Chart for @MW4U Options for @MW4U
Dec 24 620'0 637'6 616'4 633'4 9'2 629'4s 07/19 Chart for @MW4Z Options for @MW4Z
Mar 25 636'4 652'4 634'0 646'6 8'6 645'2s 07/19 Chart for @MW5H Options for @MW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q Options for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U Options for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q Options for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V Options for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 22%
High: 87°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN