Noon Report
 
 
 
 
Heartland

03-15-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 456'4 457'4 -4'6 462'2 10:18A Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 463'2 464'0 -4'2 468'2 10:18A Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 472'4 473'0 -3'6 476'6 10:18A Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 554'6 566'2 553'6 558'6 4'0 554'6 10:18A Chart for @MW9K Options for @MW9K
Jul 19 557'4 568'4 557'2 560'4 3'0 557'4 10:18A Chart for @MW9N Options for @MW9N
Sep 19 564'6 574'2 564'4 568'0 3'4 564'4 10:18A Chart for @MW9U Options for @MW9U
Dec 19 578'0 586'4 577'2 581'4 4'2 577'2 10:18A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'6 371'2 -2'0 373'2 10:18A Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 380'2 380'4 -1'6 382'2 10:18A Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 387'0 387'0 -1'6 388'6 10:18A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 436'4 436'6 -6'2 443'0 10:18A Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 446'0 446'4 -5'2 451'6 10:18A Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 458'6 458'6 -4'4 463'2 10:18A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 903'4 904'2 -5'0 909'2 10:18A Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 917'0 918'0 -5'0 923'0 10:18A Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 923'2 924'4 -4'2 928'6 10:18A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.350 128.550 - 0.550 129.100 10:18A Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.275 121.575 122.150 0.225 121.925 10:18A Chart for @LE9M Options for @LE9M
Aug 19 117.575 117.950 117.400 117.850 0.125 117.725 10:18A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.150 - 0.175 141.325 10:18A Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 145.975 - 0.950 146.925 10:18A Chart for @GF9J Options for @GF9J
May 19 148.050 148.625 147.400 147.850 - 0.600 148.450 10:18A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 70.225 67.525 69.650 0.850 68.800 10:18A Chart for @HE9J Options for @HE9J
May 19 78.800 79.525 77.350 78.200 0.300 77.900 10:18A Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 86.100 -0.425 86.525 10:18A Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.94 14.94 14.92 14.92 -0.02 14.94 10:11A Chart for @DA9H Options for @DA9H
Apr 19 14.92 14.92 14.77 14.89 0.01 14.88 10:13A Chart for @DA9J Options for @DA9J
May 19 15.13 15.13 15.03 15.09 -0.02 15.11 10:18A Chart for @DA9K Options for @DA9K
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 19 1.132200 1.135850 1.131950 1.134400 0.002200 1.134350 09:30A Chart for @EU9H Options for @EU9H
Apr 19 1.135050 1.138600 1.134650 1.136750 0.001950 1.134800 10:18A Chart for @EU9J Options for @EU9J
May 19 1.139000 1.141200 1.139000 1.139750 0.002300 1.137450 10:18A Chart for @EU9K Options for @EU9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Domestic DDG Average Price Steady
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/15 11:12
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices/Trends 03/18 08:05
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/15 12:11
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 9°F
Precip: 45%
High: 39°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN