Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
428'6
429'4
427'0
427'6
-1'0
428'6 08:58A
May 26
437'0
438'0
435'2
435'6
-1'4
437'2 08:58A
Jul 26
444'6
445'2
442'6
443'2
-1'4
444'6 08:58A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26
1122'4
1125'0
1115'0
1116'6
-5'6
1122'4 08:58A
May 26
1137'0
1139'6
1130'4
1132'2
-5'2
1137'4 08:58A
Jul 26
1148'6
1151'2
1144'0
1145'2
-4'2
1149'4 08:58A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
529'6
534'4
529'2
531'4
3'2
528'2 08:58A
May 26
539'2
543'4
538'0
539'6
1'6
538'0 08:58A
Jul 26
549'0
552'6
547'4
549'0
0'6
548'2 08:58A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
532'0
537'2
532'0
533'4
3'0
530'4 08:58A
May 26
546'4
550'0
545'2
546'0
2'0
544'0 08:58A
Jul 26
559'4
562'2
557'6
558'2
1'0
557'2 08:58A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.6825
5.7500
5.6700
5.6875
0.0050
5.6825 08:58A
May 26
5.7950
5.8400
5.7875
5.8000
0.0050
5.7950 08:58A
Jul 26
5.9300
5.9600
5.9250
5.9325
0.0050
5.9275 08:58A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26
365.600
366.400
364.325
364.575
- 0.200
364.775 08:58A
Apr 26
362.225
362.825
360.950
361.425
0.150
361.275 08:58A
May 26
357.500
358.325
356.525
356.975
0.200
356.775 08:58A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
239.525
240.000
239.250
239.675
0.575
239.100 08:58A
Apr 26
237.850
238.275
237.250
237.875
0.450
237.425 08:58A
Jun 26
234.125
234.425
233.525
234.075
0.275
233.800 08:58A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
86.925
87.075
86.850
86.975
0.125
86.850 08:58A
Apr 26
95.500
95.500
94.875
95.275
-0.225
95.500 08:58A
May 26
99.475
99.500
99.000
99.375
-0.150
99.525 08:58A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 46 °F21 °F0 % High: 47 °F25 °F0 % High: 48 °F26 °F0 % High: 48 °F29 °F0 % High: 46 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
