Noon Report
	07-24-14         Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 01:30P Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 01:31P Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 01:31P Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 01:31P May 15 655'0 655'4 648'0 648'2 -4'0 646'2s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 01:30P Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 01:30P Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 623'4 634'6 618'6 620'4 -3'0 620'4s 01:30P Dec 14 636'6 647'6 632'2 634'4 -2'2 634'2s 01:30P Mar 15 645'0 656'6 641'4 642'0 -2'4 642'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 01:30P Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 156.650 158.650 155.350 156.675 0.625 156.550 02:14P Oct 14 158.650 159.800 156.400 158.150 0.150 158.050 02:14P Dec 14 158.000 159.225 155.650 157.875 0.150 157.775 02:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.550 219.100 214.925 217.175 - 0.075 217.325 02:13P Sep 14 218.375 219.800 215.700 217.600 - 0.800 218.050 02:12P Oct 14 218.350 219.425 215.200 217.400 - 0.775 217.625 02:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.000 124.225 121.650 122.950 - 1.625 123.200 02:13P Oct 14 109.550 109.725 107.450 107.850 - 2.600 107.900 02:13P Dec 14 100.600 100.600 98.500 98.500 - 3.000 98.625 02:13P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 17034.00 17062.00 16990.00 17044.00 19.00 17025.00 08:15A Dec 14 16942.00 Mar 15 16863.00 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 14 21.57 21.58 21.53 21.53 0.01 21.53 02:01P Aug 14 21.90 21.94 21.60 21.66 -0.11 21.69 02:06P Sep 14 21.10 21.14 20.87 20.96 -0.02 20.91 01:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/24 05:56
	DTN Midday Grain Comments 07/24 10:57
	DTN Closing Grain Comments 07/23 13:49
	DTN Cattle Prices/Trends 07/24 11:20
	DTN Early Word Opening Livestock 07/24 06:16
	DTN Midday Livestock Comments 07/24 11:46
	DTN Closing Livestock Comment 07/23 16:37
	DTN Chart Technical Points 07/23 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 87°F Low: 64°F Precip: 20% High: 85°F Low: 62°F Precip: 31% High: 81°F Low: 58°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...