Noon Report
	07-15-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 507'6 502'2 504'4 -3'2 507'6 07:31P Dec 19 520'2 520'2 514'6 516'0 -4'0 520'0 07:31P Mar 20 530'6 531'0 527'4 528'4 -4'4 533'0 07:31P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 531'2 531'4 530'0 530'4 -2'0 532'4 07:25P Dec 19 545'0 545'0 545'0 545'0 -1'0 546'0 07:25P Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 07:25P May 20 575'0 575'0 567'4 569'6 -10'0 569'2s 07:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 438'6 436'0 436'2 -4'6 441'0 07:31P Dec 19 444'0 444'6 442'2 442'4 -4'4 447'0 07:30P Mar 20 450'6 451'4 449'2 449'4 -4'2 453'6 07:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 449'2 445'0 446'6 -2'2 449'0 07:31P Dec 19 469'4 469'4 465'2 467'0 -2'2 469'2 07:30P Mar 20 488'0 488'0 484'6 486'4 -2'2 488'6 07:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 895'6 -6'0 901'6 07:31P Sep 19 905'6 905'6 901'6 902'0 -5'6 907'6 07:31P Nov 19 918'0 918'2 914'0 914'2 -5'6 920'0 07:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.35 17.33 Aug 19 17.40 17.40 17.37 17.37 -0.06 17.43 07:28P Sep 19 17.62 17.62 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 19 1.127050 1.128150 1.126400 1.126750 -0.000650 1.126650s 04:00P Aug 19 1.129400 1.128900 1.129000 1.129150 Sep 19 1.131550 1.131850 1.131300 1.131750 0.000150 1.131600 07:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 64°F Precip: 40% High: 82°F Low: 65°F Precip: 80% High: 89°F Low: 66°F Precip: 80% High: 85°F Low: 62°F Precip: 0% High: 80°F Low: 62°F Precip: 71%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...