Noon Report
	12-12-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 09:02P Mar 20 533'0 534'4 531'0 533'0 2'6 530'2 09:03P May 20 536'0 537'2 533'6 536'0 3'0 533'0 09:03P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 08:58P Mar 20 524'6 528'2 524'6 527'0 4'0 523'0 08:58P May 20 533'2 536'4 533'2 536'0 4'6 531'2 08:58P Jul 20 542'0 545'0 542'0 544'0 4'0 540'0 08:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 09:00P Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 09:03P May 20 388'0 390'4 387'2 390'0 5'6 384'2 09:03P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 12'0 427'4s 09:03P Mar 20 446'4 448'4 445'4 447'6 5'0 442'6 09:03P May 20 454'0 455'4 452'6 454'6 4'4 450'2 09:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 914'4 904'4 911'6 13'4 898'2 09:03P Mar 20 920'0 928'6 918'4 926'0 13'4 912'4 09:03P May 20 933'6 941'4 931'6 939'4 13'4 926'0 09:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 03:25P Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.43 19.43 Jan 20 18.24 18.24 18.24 18.24 18.24 09:01P Feb 20 17.67 17.67 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 19 1.118050 1.119450 1.116900 1.117500 0.006000 1.111500 09:04P Jan 20 1.116500 1.121800 1.116000 1.120300 0.006200 1.114100 09:04P Feb 20 1.124450 1.124450 1.122300 1.124450 0.007950 1.116500 09:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/12 05:59
	DTN Midday Grain Comments 12/12 11:05
	DTN Closing Grain Comments 12/12 14:02
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 08:16
	DTN Midday Livestock Comments 12/12 12:00
	DTN Closing Livestock Comment 12/12 15:53
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 12/09

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 24°F Low: 5°F Precip: 20% High: 4°F Low: -9°F Precip: 0% High: 16°F Low: -6°F Precip: 0% High: 18°F Low: 0°F Precip: 0% High: 17°F Low: 2°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...