Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26
465'0
469'2
460'0
466'4
0'6
465'6 11:24A
Sep 26
472'0
475'6
467'0
473'0
0'4
472'4 11:25A
Dec 26
488'6
492'0
483'4
489'4
0'2
489'2 11:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26
1199'0
1204'0
1191'0
1197'0
-2'6
1199'6 11:24A
Aug 26
1199'2
1202'6
1190'4
1196'4
-2'6
1199'2 11:25A
Sep 26
1183'6
1187'6
1176'4
1181'4
-3'6
1185'2 11:25A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
660'6
660'6
648'0
653'4
-7'0
660'4 11:25A
Sep 26
673'0
673'0
661'2
666'2
-7'2
673'4 11:25A
Dec 26
692'2
692'2
680'6
685'4
-6'6
692'2 11:25A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26
700'0
700'0
683'0
693'4
-5'2
698'6 11:25A
Sep 26
708'4
709'4
694'0
704'4
-4'6
709'2 11:25A
Dec 26
722'0
724'4
709'2
719'6
-3'6
723'4 11:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26
6.9450
6.9650
6.8575
6.9325
-0.0125
6.9450 11:25A
Sep 26
7.1600
7.1725
7.1000
7.1400
-0.0225
7.1625 11:25A
Dec 26
7.3275
7.3525
7.2825
7.3200
-0.0275
7.3475 11:25A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
370.475
370.500
368.300
368.450
- 2.275
370.725 11:25A
Aug 26
365.600
365.750
356.525
356.525
- 9.250
365.775 11:25A
Sep 26
362.425
362.425
353.375
353.375
- 9.250
362.625 11:25A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
253.375
253.475
248.800
250.375
- 2.900
253.275 11:25A
Aug 26
245.500
245.500
239.025
240.850
- 4.450
245.300 11:25A
Oct 26
237.000
237.000
230.575
232.400
- 4.375
236.775 11:25A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26
97.100
97.200
95.500
95.675
-1.600
97.275 11:25A
Jul 26
101.975
102.150
99.675
99.975
- 2.000
101.975 11:25A
Aug 26
101.800
101.900
99.625
100.050
- 1.775
101.825 11:25A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 70 °F45 °F31 % High: 54 °F46 °F80 % High: 71 °F40 °F0 % High: 83 °F46 °F40 % High: 90 °F53 °F38 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
