Noon Report
	05-16-12 Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... eugene@heartlandinvest.com Fergus Falls, MN Office Phone.........................................................(218)-998-3530 Toll Free.....................................................1-866-998-3530 Email............................................. jon@heartlandinvest.com Preston, MN Office Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Call us if you want to get these quotes in real time.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 658'2 652'4 654'0 -3'6 11:47P Sep 12 668'0 670'0 664'2 666'4 -3'0 11:47P Dec 12 687'0 689'4 683'4 685'0 -3'6 11:46P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 768'6 765'6 765'6 -1'4 11:46P Sep 12 764'6 766'4 764'0 765'2 0'6 11:46P Dec 12 768'0 769'0 768'0 768'4 0'0 11:46P Mar 13 775'4 775'4 775'4 775'4 2'0 11:46P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 624'0 619'4 621'0 -4'0 11:48P Sep 12 537'2 537'2 532'4 533'6 -4'6 11:47P Dec 12 527'2 527'2 522'0 523'0 -5'2 11:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 673'0 667'2 669'0 -3'0 11:46P Sep 12 685'2 686'6 683'0 684'2 -2'2 11:46P Dec 12 707'2 708'2 704'4 704'4 -4'0 11:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1436'0 1425'0 1426'6 -11'2 11:48P Aug 12 1400'6 1403'0 1394'0 1396'0 -9'2 11:48P Sep 12 1345'2 1345'2 1339'0 1339'0 -8'4 11:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 118.200 117.875 118.025 0.100 11:42P Aug 12 119.875 120.100 119.775 119.875 - 0.175 11:42P Oct 12 124.950 125.050 124.775 124.925 - 0.025 11:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 150.300 150.200 150.200 - 0.425 10:50P Aug 12 159.850 159.975 159.700 159.975 0.050 11:44P Sep 12 161.100 161.175 161.050 161.175 0.000 11:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 87.600 87.675 0.250 11:38P Jul 12 88.950 89.125 88.750 88.900 0.150 11:39P Aug 12 89.650 89.750 89.400 89.550 0.050 11:47P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12442.00 12405.00 12405.00 - 8.00 11:47P Sep 12 0.00 12651.00 12580.00 0.00 0.00 Dec 12 0.00 0.00 0.00 0.00 0.00 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 15.17 0.00 0.00 0.00 Jun 12 15.32 15.32 15.22 15.30 - 0.07 09:43P Jul 12 15.20 15.20 15.20 15.20 0.02 10:40P My Custom Markets Symbol Open High Low Last Change Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Advisory Newsletter
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	KFYR Tv
	KFYR Monday Morning Interview                 Updated: 05-14-12 Click "Play" to watch

	Heartland Advantage

	National Radar

	DTN Market News
	Wheat Condition: Worse or Just Browning?
	DTN Early Word Grains 05/17 07:18
	DTN Midday Grain Comments 05/17 11:39
	DTN Closing Grain Comments 05/17 14:36
	DTN Cattle Close/Trends 05/17 15:30
	DTN Early Word Opening Livestock 05/17 06:09
	DTN Midday Livestock Comments 05/17 12:03
	DTN Closing Livestock Comments 05/17 16:05
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 86°F Low: 57°F Precip: 60% High: 67°F Low: 51°F Precip: 80% High: 71°F Low: 45°F Precip: 0% High: 83°F Low: 44°F Precip: 0% High: 85°F Low: 53°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options.