Noon Report
	06-24-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 543'2 536'6 539'6 1'6 538'0 02:19A Sep 19 545'0 547'6 540'4 544'0 1'4 542'4 02:19A Dec 19 555'0 557'2 550'6 553'4 1'0 552'4 02:19A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'4 546'4 543'4 546'2 2'6 543'4 02:19A Sep 19 553'4 558'2 553'2 553'6 0'4 553'2 02:19A Dec 19 567'2 571'2 567'2 567'6 0'6 567'0 02:19A Mar 20 581'4 581'4 581'4 581'4 1'2 580'2 02:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 448'4 450'2 3'4 446'6 02:19A Sep 19 455'6 457'6 454'0 455'4 3'6 451'6 02:19A Dec 19 461'0 463'0 459'2 460'4 3'2 457'2 02:19A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 467'6 470'2 465'6 468'0 2'4 465'4 02:19A Sep 19 480'0 483'0 477'6 480'6 3'2 477'4 02:19A Dec 19 501'4 503'6 499'2 502'0 3'0 499'0 02:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 912'4 914'2 5'2 909'0 02:20A Aug 19 920'4 923'0 918'2 919'6 5'0 914'6 02:20A Sep 19 926'6 929'0 924'2 925'4 5'0 920'4 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 06/24 Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 06/24 Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 06/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.31 16.30 Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 01:00A Aug 19 17.45 17.44 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 19 1.142850 1.143100 1.141050 1.141200 -0.000900 1.142100 02:18A Aug 19 1.144950 1.146200 1.144150 1.145550 0.000300 1.145250 02:18A Sep 19 1.147200 1.148600 1.146500 1.146650 -0.000950 1.147600 02:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/24 06:07
	DTN Midday Grain Comments 06/24 11:45
	DTN Closing Grain Comments 06/24 13:41
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/24 12:07
	DTN Closing Livestock Comment 06/24 15:46
	DTN Chart Technical Points 06/24 18:54
	US Direct Feeder Pigs 06/17

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 83°F Low: 62°F Precip: 30% High: 92°F Low: 68°F Precip: 20% High: 95°F Low: 72°F Precip: 30%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...