Noon Report
	08-21-17

	Contact Us - Quotes
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 402'4 405'6 402'0 405'0 2'6 402'2 08:20A Dec 17 429'0 432'6 428'4 432'0 3'0 429'0 08:22A Mar 18 453'0 456'0 452'2 455'6 3'0 452'6 08:24A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 640'0 645'4 640'0 644'0 3'0 641'0 08:16A Dec 17 656'0 662'0 655'4 660'4 4'2 656'2 08:20A Mar 18 659'0 664'2 659'0 663'4 4'0 659'4 08:19A May 18 661'0 661'6 652'4 652'4 -7'6 653'0s 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 346'2 348'6 345'6 348'4 2'4 346'0 08:24A Dec 17 360'2 362'6 359'4 362'2 2'2 360'0 08:24A Mar 18 372'6 375'0 372'0 374'6 2'2 372'4 08:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 397'6 402'0 397'6 401'4 2'4 399'0 08:20A Dec 17 425'6 429'6 425'4 429'4 2'4 427'0 08:23A Mar 18 445'2 448'0 444'6 447'6 2'2 445'4 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 940'2 943'2 937'6 941'4 7'6 933'6 08:22A Nov 17 945'0 947'0 942'0 946'0 8'4 937'4 08:23A Jan 18 952'2 955'4 950'4 953'4 7'6 945'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 105.875 107.275 105.750 106.850 0.725 106.725s 08:24A Oct 17 105.850 108.325 105.850 107.650 1.875 107.725s 08:19A Dec 17 108.050 110.550 108.025 110.025 2.025 110.075s 08:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 07:37A Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08:13A Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08:24A Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08:19A Feb 18 64.725 64.725 63.400 63.625 -0.875 63.750s 08:09A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 17 16.54 16.52 Sep 17 16.83 16.87 16.81 16.85 -0.07 16.92 08:21A Oct 17 16.75 16.75 16.71 16.74 -0.05 16.79 08:21A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 17 1.178050 1.182400 1.175600 1.180900 0.004100 1.176800 08:24A Oct 17 1.179450 1.183800 1.177750 1.182850 0.004200 1.178650 08:24A Nov 17 1.181050 1.185850 1.179250 1.184600 0.004250 1.180350 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE now! OR... To sign up to the heartland newsletter through your phone Text the word: corn to the number 95577 Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Spring Wheat Harvest Drags On; Yields "All Over the Place"
	DTN Early Word Grains 08/23 05:55
	DTN Midday Grain Comments 08/22 12:06
	DTN Closing Grain Comments 08/22 13:53
	DTN Cattle Prices/Trends 08/23 08:10
	DTN Early Word Opening Livestock 08/23 05:50
	DTN Midday Livestock Comments 08/22 12:22
	DTN Closing Livestock Comment 08/22 15:28
	DTN Chart Technical Points 08/22 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 47°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 78°F Low: 58°F Precip: 50% High: 80°F Low: 60°F Precip: 30% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...