Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 

 


                              

                                                                  08-28-15
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 03:53P Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 03:47P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 497'0 489'2 490'0 -4'0 490'4s 03:57P Chart for @MW5U Options for @MW5U
Dec 15 513'0 516'0 510'0 511'0 -2'0 511'4s 03:36P Chart for @MW5Z Options for @MW5Z
Mar 16 531'0 532'2 527'4 529'0 -2'0 529'0s 03:56P Chart for @MW6H Options for @MW6H
May 16 540'4 540'6 539'0 540'6 -1'6 540'4s 03:56P Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 02:43P Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 03:51P Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 02:33P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 03:10P Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 03:39P Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 03:56P Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 03:56P Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 02:42P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 04:06P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 04:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 04:06P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 04:00P Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 04:07P Chart for @HE5Z Options for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 04:00P Chart for @HE6G Options for @HE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.33 16.31 16.31 -0.01 16.31s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 15 16.23 16.41 16.13 16.16 -0.08 16.17s 04:00P Chart for @DA5U Options for @DA5U
Oct 15 16.40 16.56 16.31 16.37 0.05 16.40s 04:00P Chart for @DA5V Options for @DA5V
EU - EUF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for EU0F Options for EU0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 58°F
Precip: 0%
High: 97°F
Low: 55°F
Precip: 0%
High: 96°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 77%
High: 91°F
Low: 58°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN