Noon Report
	04-23-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 462'2 460'2 460'6 -0'6 461'4 11:06P Jul 18 474'6 475'0 473'0 473'6 -0'6 474'4 11:08P Sep 18 492'2 493'2 491'2 492'2 -1'0 493'2 11:08P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 591'0 592'0 589'0 589'0 1'0 588'0 10:51P Jul 18 597'6 599'0 595'6 596'0 1'0 595'0 10:51P Sep 18 604'6 605'4 602'0 603'0 1'0 602'0 10:51P Dec 18 616'6 616'6 615'6 615'6 0'4 615'2 10:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 378'2 378'6 0'2 378'4 11:07P Jul 18 387'4 387'6 387'2 387'2 -0'2 387'4 11:07P Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 11:07P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 483'0 483'4 482'0 483'4 0'2 483'2 11:09P Jul 18 502'2 502'6 501'4 502'0 -0'6 502'6 11:09P Sep 18 519'0 520'4 519'0 520'4 0'0 520'4 11:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1022'0 1018'2 1019'4 -1'2 1020'6 11:09P Jul 18 1032'2 1033'6 1029'6 1031'0 -1'2 1032'2 11:09P Aug 18 1034'4 1035'6 1032'2 1033'4 -1'0 1034'4 11:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 18 14.52 14.52 May 18 15.13 15.13 15.09 15.13 0.04 15.09 11:00P Jun 18 15.52 15.52 15.52 15.52 0.03 15.49 09:31P @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 18 1.222500 1.223150 1.220250 1.220650 -0.001600 1.222250 11:10P Jun 18 1.225450 1.226300 1.223300 1.225800 0.000450 1.225350 11:10P Jul 18 1.228600 1.229150 1.226400 1.229150 0.000750 1.228400 11:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/23 05:54
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN Cattle Close/Trends 04/23 15:45
	DTN Early Word Opening Livestock 04/23 05:54
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 37°F Precip: 40% High: 67°F Low: 33°F Precip: 0% High: 62°F Low: 42°F Precip: 0% High: 71°F Low: 38°F Precip: 0% High: 74°F Low: 41°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...