Noon Report
	1-30-23

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 753'0 762'4 743'4 752'2 2'4 752'4s 05:46P May 23 762'2 771'0 753'0 761'6 3'2 762'0s 04:49P Jul 23 763'4 771'2 754'6 763'2 3'4 763'4s 05:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 23 921'0 928'0 918'0 920'6 0'0 921'4s 05:36P May 23 915'0 920'4 911'2 914'0 0'6 915'0s 03:07P Jul 23 907'0 912'6 903'0 908'4 2'4 908'4s 04:45P Sep 23 881'4 891'0 879'2 887'0 4'2 886'4s 04:45P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 05:46P May 23 681'2 684'0 676'4 681'2 1'2 681'2s 05:49P Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 05:49P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 871'0 883'4 869'0 874'0 4'4 873'6s 05:48P May 23 865'4 877'0 862'4 866'6 4'6 867'2s 01:30P Jul 23 854'4 866'6 853'6 858'0 5'2 858'4s 04:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 05:31P May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 04:45P Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 03:40P Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 23 19.47 19.47 19.45 19.45 -0.03 19.45s 04:00P Feb 23 17.92 17.92 17.92 17.92 -0.02 17.94 05:35P Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 05:48P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 23 1.086150 1.085800 1.085300 1.085700 Mar 23 1.088150 1.088300 1.087600 1.087900 0.000250 1.087650 05:52P Apr 23 1.090380 1.090000 1.093500 1.089900 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	CP-KCS Rail Merger and West Coast Labor Contract Updates
	DTN Early Word Grains 01/30 05:38
	DTN Midday Grain Comments 01/30 10:59
	DTN Closing Grain Comments 01/30 13:59
	DTN Cattle Close/Trends 01/30 15:55
	DTN Early Word Livestock Comments 01/30 06:11
	DTN Midday Livestock Comments 01/30 11:34
	DTN Closing Livestock Comment 01/30 16:08
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 18°F Low: -8°F Precip: 0% High: 25°F Low: -3°F Precip: 0% High: 13°F Low: -2°F Precip: 0% High: 16°F Low: -1°F Precip: 0% High: 37°F Low: 17°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...