Noon Report
 
 
 
 
Heartland

12-18-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 531'2 -4'0 535'2 12:38P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'0 -3'6 541'6 12:38P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'0 -3'6 547'6 12:38P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'2 585'0 576'4 576'6 -8'4 585'2 12:38P Chart for @MW9H Options for @MW9H
May 19 589'2 589'6 582'6 583'0 -7'4 590'4 12:38P Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 588'6 588'6 -8'0 596'6 12:37P Chart for @MW9N Options for @MW9N
Sep 19 600'4 601'0 597'4 597'4 -6'0 603'4 12:36P Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'2 384'0 12:38P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'0 1'2 391'6 12:38P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 12:38P Chart for @C9N Options for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 520'2 522'4 515'6 516'2 -5'6 522'0 12:38P Chart for @KW9H Options for @KW9H
May 19 532'0 534'2 527'4 527'6 -5'6 533'4 12:38P Chart for @KW9K Options for @KW9K
Jul 19 541'2 544'2 538'6 538'6 -5'0 543'6 12:38P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 909'0 4'2 904'6 12:38P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 922'0 4'0 918'0 12:38P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 935'0 3'4 931'4 12:38P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 120.000 0.975 119.025 12:38P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.625 1.075 121.550 12:38P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.775 0.925 123.850 12:38P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.300 0.925 145.375 12:38P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.425 1.100 143.325 12:38P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 145.050 0.950 144.100 12:38P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.650 -1.175 63.825 12:38P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 68.075 -0.900 68.975 12:38P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.950 -0.700 74.650 12:38P Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.84 0.04 13.80 12:35P Chart for @DA8Z Options for @DA8Z
Jan 19 14.19 14.31 14.15 14.29 0.09 14.20 12:28P Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.57 14.44 14.57 0.03 14.54 12:37P Chart for @DA9G Options for @DA9G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jan 19 1.137950 1.143300 1.137150 1.139900 0.001700 1.138200 12:37P Chart for @EU9F Options for @EU9F
Feb 19 1.141450 1.146550 1.140400 1.143600 0.002350 1.141250 12:37P Chart for @EU9G Options for @EU9G
Mar 19 1.143800 1.149300 1.142600 1.146250 0.002050 1.144200 12:37P Chart for @EU9H Options for @EU9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 19°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 20%
High: 42°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN