Noon Report
	05-20-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 486'2 488'0 483'0 484'6 6'4 478'2 11:23P Sep 19 493'4 493'4 489'4 491'4 6'2 485'2 11:23P Dec 19 505'6 506'2 502'2 503'6 6'0 497'6 11:23P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 11:21P Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 11:21P Dec 19 567'0 568'0 567'0 568'0 3'4 564'4 11:21P Mar 20 578'2 581'4 578'2 581'4 3'6 577'6 11:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 11:23P Sep 19 400'0 401'4 399'4 401'0 4'2 396'6 11:23P Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 11:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 443'0 439'2 442'0 7'4 434'4 11:23P Sep 19 450'4 453'4 449'4 452'4 7'4 445'0 11:23P Dec 19 473'0 473'6 469'6 472'0 6'4 465'4 11:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 835'6 836'2 4'4 831'6 11:23P Aug 19 849'4 849'4 842'6 842'6 4'2 838'4 11:23P Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.29 16.29 16.29 16.29 16.29 09:29P Jun 19 16.48 16.48 16.47 16.48 -0.03 16.51 10:14P Jul 19 16.75 16.75 16.72 16.72 -0.04 16.76 09:29P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 19 1.119200 1.119750 1.118500 1.118500 -0.000850 1.119350 11:22P Jul 19 1.122350 1.121250 1.122200 1.122050 Aug 19 1.125550 1.124450 1.125000 1.125250 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN Cattle Close/Trends 05/20 16:20
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 59°F Low: 44°F Precip: 60% High: 53°F Low: 44°F Precip: 80% High: 61°F Low: 40°F Precip: 80% High: 61°F Low: 47°F Precip: 60% High: 68°F Low: 42°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...