Noon Report
 
 
 
 
Heartland

1-30-23

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 743'4 752'2 2'4 752'4s 05:46P Chart for @W3H Options for @W3H
May 23 762'2 771'0 753'0 761'6 3'2 762'0s 04:49P Chart for @W3K Options for @W3K
Jul 23 763'4 771'2 754'6 763'2 3'4 763'4s 05:20P Chart for @W3N Options for @W3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 921'0 928'0 918'0 920'6 0'0 921'4s 05:36P Chart for @MW3H Options for @MW3H
May 23 915'0 920'4 911'2 914'0 0'6 915'0s 03:07P Chart for @MW3K Options for @MW3K
Jul 23 907'0 912'6 903'0 908'4 2'4 908'4s 04:45P Chart for @MW3N Options for @MW3N
Sep 23 881'4 891'0 879'2 887'0 4'2 886'4s 04:45P Chart for @MW3U Options for @MW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 683'6 0'6 683'6s 05:46P Chart for @C3H Options for @C3H
May 23 681'2 684'0 676'4 681'2 1'2 681'2s 05:49P Chart for @C3K Options for @C3K
Jul 23 667'0 670'0 663'4 667'4 1'6 667'4s 05:49P Chart for @C3N Options for @C3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 883'4 869'0 874'0 4'4 873'6s 05:48P Chart for @KW3H Options for @KW3H
May 23 865'4 877'0 862'4 866'6 4'6 867'2s 01:30P Chart for @KW3K Options for @KW3K
Jul 23 854'4 866'6 853'6 858'0 5'2 858'4s 04:54P Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1538'0 1516'2 1533'4 25'6 1535'2s 05:31P Chart for @S3H Options for @S3H
May 23 1510'4 1532'0 1510'4 1528'4 25'0 1529'4s 04:45P Chart for @S3K Options for @S3K
Jul 23 1501'0 1521'6 1501'0 1518'2 23'4 1519'4s 02:43P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 03:40P Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.47 19.47 19.45 19.45 -0.03 19.45s 04:00P Chart for @DA3F Options for @DA3F
Feb 23 17.92 17.92 17.92 17.92 -0.02 17.94 05:35P Chart for @DA3G Options for @DA3G
Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 05:48P Chart for @DA3H Options for @DA3H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Feb 23 1.086150 1.085800 1.085300 1.085700 Chart for @EU3G Options for @EU3G
Mar 23 1.088150 1.088300 1.087600 1.087900 0.000250 1.087650 05:52P Chart for @EU3H Options for @EU3H
Apr 23 1.090380 1.090000 1.093500 1.089900 Chart for @EU3J Options for @EU3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/30 10:59
DTN Closing Grain Comments 01/30 13:59
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points 01/30 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -8°F
Precip: 0%
High: 25°F
Low: -3°F
Precip: 0%
High: 13°F
Low: -2°F
Precip: 0%
High: 16°F
Low: -1°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN