Noon Report
	07-17-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 498'0 502'4 4'6 497'6 01:37A Dec 18 512'6 518'6 512'2 516'2 4'0 512'2 01:37A Mar 19 526'2 532'0 526'2 530'0 4'0 526'0 01:37A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 18 532'6 535'6 532'2 534'6 1'4 533'2 01:29A Dec 18 550'6 553'2 550'2 553'0 2'0 551'0 01:29A Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 01:29A May 19 575'0 578'6 575'0 578'6 4'6 578'0s 01:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 348'6 346'2 347'6 1'4 346'2 01:36A Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 01:37A Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 01:37A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 490'6 497'6 490'4 495'4 4'6 490'6 01:37A Dec 18 515'0 521'2 515'0 519'6 4'6 515'0 01:37A Mar 19 534'6 539'4 534'6 537'6 4'4 533'2 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 837'4 841'2 1'6 839'4 01:37A Sep 18 845'0 853'2 843'2 847'2 2'2 845'0 01:37A Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.24 14.24 Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 01:01A Sep 18 15.46 15.45 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 18 1.167450 1.168650 1.164750 1.165650 -0.002950 1.168600 01:36A Sep 18 1.171250 1.171700 1.167700 1.167750 -0.003850 1.171600 01:36A Oct 18 1.174300 1.170350 1.175500 1.174250 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/17 06:06
	DTN Midday Grain Comments 07/17 11:04
	DTN Closing Grain Comments 07/17 13:45
	DTN Cattle Close/Trends 07/17 15:35
	DTN Early Word Opening Livestock 07/17 05:54
	DTN Midday Livestock Comments 07/17 12:08
	DTN Closing Livestock Comment 07/17 16:20
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/03

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 58% High: 81°F Low: 61°F Precip: 80% High: 83°F Low: 61°F Precip: 20% High: 85°F Low: 57°F Precip: 0% High: 84°F Low: 63°F Precip: 60%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...