Noon Report
	09-24-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'2 525'6 520'0 521'4 -5'4 527'0 05:30A Mar 19 544'4 544'4 539'0 540'2 -5'2 545'4 05:30A May 19 556'6 556'6 551'4 553'0 -4'2 557'2 05:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 583'2 584'0 581'0 583'0 -1'2 584'2 05:29A Mar 19 598'2 599'2 595'6 599'2 0'0 599'2 05:29A May 19 603'6 606'4 603'6 606'2 -0'4 606'6 05:29A Jul 19 609'2 609'2 609'2 609'2 -2'6 612'0 05:29A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 360'6 357'4 359'2 -1'2 360'4 05:30A Mar 19 372'2 372'4 369'6 371'2 -1'2 372'4 05:29A May 19 380'0 380'2 377'2 379'0 -1'2 380'2 05:29A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 528'2 528'2 523'0 524'4 -4'4 529'0 05:30A Mar 19 551'0 551'2 546'4 549'2 -3'2 552'4 05:29A May 19 563'2 563'2 559'4 561'0 -3'6 564'6 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 846'6 837'2 844'6 3'6 841'0 05:29A Jan 19 855'2 861'0 851'4 858'6 3'4 855'2 05:29A Mar 19 868'0 874'0 864'6 872'2 3'6 868'4 05:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 09/24 Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 09/24 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.11 16.11 16.11 16.11 -0.02 16.13 04:06A Oct 18 15.96 16.00 15.91 16.00 0.01 15.99 05:00A Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 04:30A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Oct 18 1.176800 1.179000 1.175400 1.178300 0.000500 1.177800 05:31A Nov 18 1.180250 1.182050 1.178400 1.181700 0.000700 1.181000 05:31A Dec 18 1.182550 1.185100 1.180700 1.183650 0.000050 1.183600 05:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Union Pacific Announces New Operating Plan; STB Asks for More Details
	DTN Early Word Grains 09/24 06:08
	DTN Midday Grain Comments 09/24 11:36
	DTN Closing Grain Comments 09/24 13:40
	DTN Cattle Close/Trends 09/24 15:35
	DTN Early Word Opening Livestock 09/24 09:22
	DTN Midday Livestock Comments 09/24 12:02
	DTN Closing Livestock Comment 09/24 15:26
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 41°F Precip: 67% High: 68°F Low: 36°F Precip: 0% High: 55°F Low: 42°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 48°F Low: 33°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...