Noon Report
 
 
 
 
Heartland

5-25-22

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1160'2 1115'0 1148'2 0'0 1148'2 11:53A Chart for @W2N Options for @W2N
Sep 22 1140'0 1168'6 1123'4 1156'6 0'0 1156'6 11:53A Chart for @W2U Options for @W2U
Dec 22 1150'2 1175'0 1130'6 1162'6 -0'6 1163'4 11:53A Chart for @W2Z Options for @W2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1280'0 1300'0 1256'2 1295'0 14'4 1280'4 11:53A Chart for @MW2N Options for @MW2N
Sep 22 1279'0 1298'6 1255'6 1296'4 16'0 1280'4 11:53A Chart for @MW2U Options for @MW2U
Dec 22 1268'6 1294'4 1256'2 1291'2 13'4 1277'6 11:53A Chart for @MW2Z Options for @MW2Z
Mar 23 1271'2 1291'2 1255'2 1291'2 15'2 1276'0 11:53A Chart for @MW3H Options for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 772'4 757'4 768'6 -3'4 772'2 11:52A Chart for @C2N Options for @C2N
Sep 22 730'0 740'6 725'2 737'6 -2'0 739'6 11:53A Chart for @C2U Options for @C2U
Dec 22 711'4 726'6 709'2 722'6 -0'4 723'2 11:53A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1235'0 1249'0 1206'6 1235'2 2'0 1233'2 11:53A Chart for @KW2N Options for @KW2N
Sep 22 1240'2 1254'0 1212'2 1241'0 2'6 1238'2 11:53A Chart for @KW2U Options for @KW2U
Dec 22 1244'2 1260'0 1219'0 1247'2 3'0 1244'2 11:53A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1737'0 1667'2 1732'4 51'4 1681'0 11:53A Chart for @S2N Options for @S2N
Aug 22 1615'0 1667'6 1608'0 1663'2 42'6 1620'4 11:53A Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1591'2 1537'4 1588'2 39'0 1549'2 11:53A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.400 132.575 131.950 132.400 0.100 132.300 11:53A Chart for @LE2M Options for @LE2M
Aug 22 132.625 132.675 132.100 132.525 132.525 11:53A Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.300 137.600 138.200 138.200 11:53A Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 154.600 154.775 154.325 154.575 - 0.025 154.600 11:53A Chart for @GF2K Options for @GF2K
Aug 22 168.350 168.575 166.100 166.750 - 1.200 167.950 11:53A Chart for @GF2Q Options for @GF2Q
Sep 22 171.275 171.625 169.200 169.650 - 1.400 171.050 11:53A Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.575 111.600 107.825 111.125 2.075 109.050 11:53A Chart for @HE2M Options for @HE2M
Jul 22 108.450 112.025 106.650 111.825 3.875 107.950 11:53A Chart for @HE2N Options for @HE2N
Aug 22 108.150 110.375 106.300 110.150 2.450 107.700 11:53A Chart for @HE2Q Options for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.18 25.18 25.17 25.17 0.06 25.11 11:43A Chart for @DA2K Options for @DA2K
Jun 22 24.23 24.43 24.16 24.34 0.14 24.20 11:52A Chart for @DA2M Options for @DA2M
Jul 22 24.45 24.62 24.36 24.55 0.10 24.45 11:52A Chart for @DA2N Options for @DA2N
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 22 1.068850 1.073650 1.066900 1.071950 0.002350 1.069600 11:53A Chart for @EU2M Options for @EU2M
Jul 22 1.073450 1.075750 1.070550 1.074150 0.002400 1.071750 11:53A Chart for @EU2N Options for @EU2N
Aug 22 1.074850 1.077500 1.072100 1.076650 0.003100 1.073550 11:52A Chart for @EU2Q Options for @EU2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/26 06:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/25 13:50
DTN Cattle Prices/Trends 05/26 08:10
DTN Early Word Livestock Comments 05/26 06:17
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/25 16:05
DTN Chart Technical Points 05/25 16:30
National Lean Hog Values 09/01

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 70%
High: 79°F
Low: 57°F
Precip: 70%
High: 75°F
Low: 60°F
Precip: 70%
High: 67°F
Low: 57°F
Precip: 70%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN