Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
706'0
696'4
704'0
4'2
699'6
04:20A
Jul 23
710'4
717'4
708'6
715'4
4'0
711'4
04:20A
Sep 23
720'6
728'6
720'4
727'4
4'0
723'4
04:20A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
878'4
888'0
877'6
887'0
4'4
882'4
04:18A
Jul 23
879'6
890'0
879'6
890'0
6'0
884'0
04:18A
Sep 23
880'0
888'0
878'0
888'0
6'2
881'6
04:20A
Dec 23
884'6
888'0
884'6
888'0
5'4
882'4
04:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
648'2
645'6
648'0
0'6
647'2
04:20A
Jul 23
628'4
629'2
627'0
629'2
-0'2
629'4
04:20A
Sep 23
579'6
579'6
577'6
578'6
-1'6
580'4
04:20A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
869'4
882'0
868'2
879'4
7'0
872'4
04:18A
Jul 23
855'4
867'4
855'4
864'6
5'4
859'2
04:18A
Sep 23
855'0
864'2
854'6
861'4
5'0
856'4
04:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1462'4
1463'6
-4'0
1467'6
04:20A
Jul 23
1443'0
1446'2
1437'0
1438'6
-5'6
1444'4
04:20A
Aug 23
1397'2
1398'6
1390'4
1392'0
-6'0
1398'0
04:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950s
03/28
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900s
03/28
Aug 23
158.525
158.875
158.225
158.650
0.125
158.725s
03/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725s
03/28
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225s
03/28
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800s
03/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
78.000
78.250
77.400
77.550
-0.875
77.750s
03/28
May 23
86.025
86.700
84.525
86.000
-0.725
86.000s
03/28
Jun 23
92.900
93.350
91.250
92.550
-0.350
92.725s
03/28
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
18.05
18.05
18.05
18.05
18.05
03/28
Apr 23
19.48
19.62
19.44
19.44
-0.08
19.52
04:18A
May 23
18.50
18.50
18.43
18.43
-0.15
18.58
03:15A
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
1.085800
1.085800
1.083950
1.084550
-0.001050
1.085600
04:19A
May 23
1.084800
1.087300
1.084800
1.084800
-0.002600
1.087400
04:19A
Jun 23
1.089550
1.090150
1.087000
1.089500
-0.000050
1.089550
04:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 22 °F Low: -7 °F Precip: 0 %
High: 30 °F Low: 7 °F Precip: 57 %
High: 24 °F Low: 11 °F Precip: 65 %
High: 34 °F Low: 3 °F Precip: 0 %
High: 40 °F Low: 23 °F Precip: 0 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...