Noon Report
 
Photobucket
 
 
Heartland>

05-24-17


Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... [email protected]
Email.......................................... [email protected]



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 429'2 433'0 427'4 431'4 3'0 432'4s 06:00P Chart for @W7N Options for @W7N
Sep 17 444'0 446'6 442'2 445'4 2'0 446'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 466'0 468'4 464'2 467'2 1'4 467'6s 04:58P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 554'2 561'6 553'6 560'0 6'6 561'0s 04:58P Chart for @MW7N Options for @MW7N
Sep 17 560'2 567'4 559'6 566'6 6'4 566'6s 05:34P Chart for @MW7U Options for @MW7U
Dec 17 568'2 573'2 567'0 572'2 5'4 573'2s 04:58P Chart for @MW7Z Options for @MW7Z
Mar 18 575'6 578'0 575'0 578'0 4'4 579'4s 04:58P Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 370'4 1'6 371'2s 05:53P Chart for @C7N Options for @C7N
Sep 17 377'6 379'2 376'4 378'0 2'0 379'0s 05:29P Chart for @C7U Options for @C7U
Dec 17 388'2 389'6 387'0 389'0 2'0 389'6s 05:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 432'2 2'2 432'6s 05:52P Chart for @KW7N Options for @KW7N
Sep 17 448'2 453'4 447'0 449'6 2'2 450'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 473'6 478'4 472'4 475'0 1'6 475'6s 04:58P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 952'0 943'0 947'6 0'0 948'2s 05:56P Chart for @S7N Options for @S7N
Aug 17 950'6 954'0 945'2 949'6 0'0 950'2s 04:58P Chart for @S7Q Options for @S7Q
Sep 17 949'0 951'6 943'2 947'0 -0'2 947'6s 05:33P Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 04:09P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q Options for @HE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.62 15.61 15.61 0.01 15.60 05:44P Chart for @DA7K Options for @DA7K
Jun 17 16.39 16.44 16.31 16.39 0.16 16.23 05:53P Chart for @DA7M Options for @DA7M
Jul 17 16.93 16.80 Chart for @DA7N Options for @DA7N
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 17 1.122700 1.123550 1.122250 1.122950 0.001750 1.121200 06:00P Chart for @EU7M Options for @EU7M
Jul 17 1.125250 1.124150 1.125150 1.123000 Chart for @EU7N Options for @EU7N
Aug 17 1.126850 1.125750 1.126750 1.124550 Chart for @EU7Q Options for @EU7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends 05/24 15:25
DTN Early Word Opening Livestock 05/24 06:02
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 30%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 26%
High: 74°F
Low: 47°F
Precip: 40%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN