Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25
449'0
451'0
447'0
449'4
1'0
448'4 05:29A
Sep 25
426'0
427'6
424'4
425'6
0'6
425'0 05:30A
Dec 25
440'0
441'4
438'2
439'6
1'0
438'6 05:30A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25
1052'4
1057'0
1049'0
1053'4
2'2
1051'2 05:30A
Aug 25
1047'4
1052'0
1044'6
1048'6
1'4
1047'2 05:30A
Sep 25
1030'0
1033'6
1026'4
1030'2
0'6
1029'4 05:30A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
533'4
533'4
528'0
532'0
-0'6
532'6 05:30A
Sep 25
546'0
547'2
542'0
545'6
-0'6
546'4 05:30A
Dec 25
568'4
569'0
563'4
566'6
-1'2
568'0 05:30A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25
528'0
530'2
523'4
527'6
-0'4
528'2 05:30A
Sep 25
543'0
544'0
537'4
541'6
-0'2
542'0 05:30A
Dec 25
564'6
566'4
560'0
564'0
-0'4
564'4 05:30A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25
580'0
582'6
577'6
581'2
1'2
580'0 05:30A
Sep 25
594'2
595'6
591'4
594'6
1'6
593'0 05:30A
Dec 25
613'2
613'4
610'0
613'4
1'6
611'6 05:31A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
298.825
298.825
294.975
295.750
- 3.400
296.175s 05/15
Aug 25
300.700
300.800
295.100
295.575
- 6.150
295.825s 05/15
Sep 25
299.575
299.650
293.975
294.325
- 6.350
294.625s 05/15
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
213.250
213.525
210.625
210.725
- 2.775
211.175s 05/15
Aug 25
208.400
208.500
205.325
205.375
- 3.525
205.850s 05/15
Oct 25
204.800
205.525
202.225
202.225
- 3.825
202.675s 05/15
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25
98.500
100.950
97.750
100.750
1.850
100.700s 05/15
Jul 25
102.000
104.275
101.375
104.125
1.675
104.125s 05/15
Aug 25
101.250
103.425
100.850
103.350
1.700
103.350s 05/15
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 45 °F39 °F80 % High: 56 °F36 °F0 % High: 53 °F33 °F60 % High: 56 °F40 °F80 % High: 58 °F39 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
