Noon Report
 
 
 
 
Heartland

12-13-18

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 10:31A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'0 532'0 -4'0 536'0 10:31A Chart for @W9H Options for @W9H
May 19 542'0 543'2 536'6 538'2 -3'4 541'6 10:31A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 10:31A Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'0 585'0 585'6 -2'4 588'2 10:31A Chart for @MW9H Options for @MW9H
May 19 591'2 593'0 589'6 590'4 -1'2 591'6 10:31A Chart for @MW9K Options for @MW9K
Jul 19 596'4 598'6 595'0 595'2 -1'6 597'0 10:31A Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 379'0 3'4 375'4 10:29A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 386'2 2'0 384'2 10:31A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 394'0 2'2 391'6 10:31A Chart for @C9K Options for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 10:31A Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 516'4 520'0 0'0 520'0 10:31A Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 527'2 530'6 0'2 530'4 10:31A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 904'6 -2'2 907'0 10:31A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 918'0 -2'4 920'4 10:31A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 931'2 -2'0 933'2 10:31A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.625 0.175 119.450 10:31A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.425 122.725 - 0.125 122.850 10:31A Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.350 124.750 - 0.050 124.800 10:31A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.775 - 0.200 147.975 10:31A Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.850 - 0.075 145.925 10:31A Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 146.025 146.350 - 0.150 146.500 10:31A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 55.000 0.200 54.800 10:31A Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.975 65.850 1.025 64.825 10:31A Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.275 70.775 0.425 70.350 10:31A Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.79 13.77 13.79 0.02 13.77 10:28A Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.25 14.15 14.19 14.19 10:30A Chart for @DA9F Options for @DA9F
Feb 19 14.64 14.66 14.58 14.59 -0.06 14.65 10:29A Chart for @DA9G Options for @DA9G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 18 1.135900 1.136600 1.127000 1.129650 -0.007100 1.136750 10:32A Chart for @EU8Z Options for @EU8Z
Jan 19 1.138800 1.139650 1.130300 1.132750 -0.007150 1.139900 10:32A Chart for @EU9F Options for @EU9F
Feb 19 1.142750 1.142750 1.133800 1.136250 -0.006900 1.143150 10:32A Chart for @EU9G Options for @EU9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 10:25
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN