Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 Email.......................................................... [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
437'2
1'2
436'0
06:58A
Jul 24
449'2
450'6
447'4
450'0
1'2
448'6
06:58A
Sep 24
458'0
460'0
457'2
458'6
0'6
458'0
06:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'2
1186'0
-1'6
1187'6
06:58A
Jul 24
1202'2
1206'6
1199'0
1200'6
-1'4
1202'2
06:57A
Aug 24
1199'0
1203'4
1196'0
1197'6
-1'2
1199'0
06:57A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
546'6
539'0
546'4
3'6
542'6
06:58A
Jul 24
557'0
561'0
553'6
561'0
3'4
557'4
06:58A
Sep 24
574'2
576'0
569'0
576'0
3'2
572'6
06:58A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
582'2
571'4
582'2
8'4
573'6
06:58A
Jul 24
568'4
573'4
563'6
573'2
5'6
567'4
06:58A
Sep 24
580'4
582'6
574'0
582'6
5'2
577'4
06:58A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
650'6
656'0
649'6
656'0
5'2
650'6
06:57A
Jul 24
658'0
663'0
656'6
663'0
5'2
657'6
06:58A
Sep 24
666'0
670'0
664'0
670'0
5'0
665'0
06:58A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
03/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
03/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
86.700
87.325
86.325
86.800
-0.100
86.825s
03/18
May 24
93.225
93.900
93.050
93.400
0.250
93.425s
03/18
Jun 24
102.100
103.475
102.100
102.975
0.550
103.025s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 46 °F Low: 27 °F Precip: 0 %
High: 32 °F Low: 15 °F Precip: 70 %
High: 29 °F Low: 17 °F Precip: 70 %
High: 29 °F Low: 14 °F Precip: 58 %
High: 25 °F Low: 11 °F Precip: 70 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ... We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information. No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.