Noon Report
	07-28-14         Today's Radio Report push PLAY or Download HERE

	Contact Us
	Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Email.......................................... gene@heartlandinvest.com Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. bruce@heartlandinvest.com Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. dale@heartlandinvest.com       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 534'4 535'0 533'0 533'6 -1'0 534'6 07:20P Dec 14 556'2 557'6 555'6 556'4 -1'2 557'6 07:20P Mar 15 579'6 580'0 578'4 579'0 -1'2 580'2 07:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 14 620'4 620'4 620'4 620'4 -0'6 621'2 07:15P Dec 14 630'0 630'0 630'0 630'0 -0'6 630'6 07:05P Mar 15 643'4 642'6 May 15 648'6 649'6 648'4 648'4 -4'2 650'0s 07:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 367'6 367'0 367'2 -0'4 367'6 07:20P Dec 14 376'4 376'6 376'0 376'0 -0'6 376'6 07:20P Mar 15 388'4 388'4 387'6 387'6 -0'6 388'4 07:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 07:20P Dec 14 640'0 640'0 639'2 639'2 -1'0 640'2 07:20P Mar 15 648'4 648'4 646'2 646'4 -1'0 647'4 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1238'0 1238'4 2'0 1236'4 07:20P Sep 14 1138'4 1142'0 1138'0 1140'4 3'4 1137'0 07:20P Nov 14 1112'0 1115'0 1110'0 1112'4 4'6 1107'6 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.300 159.450 159.250 159.450 0.400 159.050 07:11P Oct 14 159.475 159.475 159.200 159.275 0.200 159.075 07:20P Dec 14 159.000 159.450 159.000 159.450 0.200 159.250 07:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 221.000 221.000 220.500 220.575 0.400 220.175 07:20P Sep 14 221.800 221.800 221.450 221.450 0.250 221.200 07:19P Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 07:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 122.950 122.950 122.600 122.675 - 1.000 123.675 07:19P Oct 14 105.800 105.825 105.375 105.650 - 0.975 106.625 07:17P Dec 14 96.475 96.575 96.250 96.400 -0.950 97.350 07:20P @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16912.00 16921.00 16912.00 16920.00 4.00 16916.00 07:21P Dec 14 16836.00 Mar 15 16757.00 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 14 21.53 21.53 Aug 14 21.64 21.67 21.64 21.67 0.07 21.60 05:19P Sep 14 21.15 21.15 21.15 21.15 0.08 21.07 05:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our FREE "Newsletter"! Click HERE now! Provided by: Eugene Graner, Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Dread Grows as Harvest Nears
	DTN Early Word Grains 07/28 05:57
	DTN Midday Grain Comments 07/28 11:09
	DTN Closing Grain Comments 07/28 13:55
	DTN Cattle Close/Trends 07/28 15:40
	DTN Early Word Opening Livestock 07/28 06:34
	DTN Midday Livestock Comments 07/28 11:52
	DTN Closing Livestock Comment 07/28 16:42
	DTN Chart Technical Points 07/28 16:30
	DTN Feeder Pig Index

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 51°F Precip: 0% High: 80°F Low: 53°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 85°F Low: 56°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...