Noon Report
	08-05-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 508'2 512'6 506'0 510'4 2'4 510'6s 01:30P Dec 20 516'0 520'0 513'2 517'2 1'0 517'4s 01:20P Mar 21 525'6 529'0 522'2 525'2 0'2 526'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 20 501'4 505'2 501'0 501'0 -0'2 501'4s 01:31P Dec 20 516'0 518'4 515'2 515'4 0'0 516'0s 01:31P Mar 21 530'4 532'6 530'0 530'2 0'0 530'4s 01:31P May 21 540'6 542'4 540'0 540'4 0'0 540'4s 01:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 311'2 309'0 310'2 2'6 311'0s 01:30P Dec 20 321'0 323'4 320'6 322'4 3'0 323'2s 01:30P Mar 21 332'6 335'4 332'6 335'0 3'2 335'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'0 427'4 422'2 426'0 4'2 426'4s 01:30P Dec 20 434'2 438'4 433'0 437'0 4'2 437'2s 01:30P Mar 21 445'4 449'6 444'4 447'4 3'4 448'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:22P Sep 20 880'6 882'2 874'2 876'0 -3'4 876'2s 01:20P Nov 20 883'0 884'6 876'2 878'2 -3'0 878'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 01:05P Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 01:05P Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 01:05P Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 01:05P Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 20 19.30 19.57 18.85 19.53 0.25 19.55 01:38P Sep 20 16.65 17.20 15.94 16.87 0.20 17.00 01:40P Oct 20 16.81 17.41 16.35 17.22 0.41 17.34 01:40P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Aug 20 1.179850 1.190700 1.179850 1.186250 0.007750 1.178500 01:40P Sep 20 1.180800 1.191500 1.180300 1.186950 0.007750 1.179200 01:40P Oct 20 1.183000 1.192350 1.182200 1.187650 0.007600 1.180050 01:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/05 10:55
	DTN Closing Grain Comments 08/04 14:09
	DTN Cattle Prices/Trends 08/05 13:35
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/05 12:38
	DTN Closing Livestock Comment 08/04 16:14
	DTN Chart Technical Points 08/04 16:30
	National Lean Hog Values 07/29

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 55°F Precip: 0% High: 91°F Low: 58°F Precip: 0% High: 95°F Low: 63°F Precip: 20% High: 89°F Low: 60°F Precip: 20% High: 88°F Low: 62°F Precip: 20%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...