Noon Report
	12-18-18

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 531'2 -4'0 535'2 12:38P May 19 540'2 542'4 537'2 538'0 -3'6 541'6 12:38P Jul 19 544'6 548'4 543'4 544'0 -3'6 547'6 12:38P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 584'2 585'0 576'4 576'6 -8'4 585'2 12:38P May 19 589'2 589'6 582'6 583'0 -7'4 590'4 12:38P Jul 19 595'2 595'2 588'6 588'6 -8'0 596'6 12:37P Sep 19 600'4 601'0 597'4 597'4 -6'0 603'4 12:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'2 384'0 12:38P May 19 391'4 394'0 391'0 393'0 1'2 391'6 12:38P Jul 19 398'2 400'4 397'6 399'6 1'4 398'2 12:38P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 520'2 522'4 515'6 516'2 -5'6 522'0 12:38P May 19 532'0 534'2 527'4 527'6 -5'6 533'4 12:38P Jul 19 541'2 544'2 538'6 538'6 -5'0 543'6 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 909'0 4'2 904'6 12:38P Mar 19 916'0 925'0 915'6 922'0 4'0 918'0 12:38P May 19 929'2 938'2 929'2 935'0 3'4 931'4 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 120.000 0.975 119.025 12:38P Feb 19 121.625 123.075 121.350 122.625 1.075 121.550 12:38P Apr 19 123.925 125.150 123.650 124.775 0.925 123.850 12:38P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.300 0.925 145.375 12:38P Mar 19 143.225 144.975 142.725 144.425 1.100 143.325 12:38P Apr 19 144.000 145.600 143.600 145.050 0.950 144.100 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.650 -1.175 63.825 12:38P Apr 19 68.800 68.875 67.700 68.075 -0.900 68.975 12:38P May 19 74.250 74.325 73.700 73.950 -0.700 74.650 12:38P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.80 13.86 13.80 13.84 0.04 13.80 12:35P Jan 19 14.19 14.31 14.15 14.29 0.09 14.20 12:28P Feb 19 14.53 14.57 14.44 14.57 0.03 14.54 12:37P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jan 19 1.137950 1.143300 1.137150 1.139900 0.001700 1.138200 12:37P Feb 19 1.141450 1.146550 1.140400 1.143600 0.002350 1.141250 12:37P Mar 19 1.143800 1.149300 1.142600 1.146250 0.002050 1.144200 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/17 13:57
	DTN Cattle Prices/Trends 12/18 12:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/17 15:35
	DTN Chart Technical Points 12/17 16:30
	US Direct Feeder Pigs 07/26

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 19°F Precip: 0% High: 46°F Low: 30°F Precip: 20% High: 42°F Low: 27°F Precip: 0% High: 41°F Low: 22°F Precip: 20% High: 38°F Low: 24°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...