Noon Report
 
 
 
 
Heartland

08-02-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 731'6 704'0 731'0 25'6 729'4s 03:53P Chart for @W1U Options for @W1U
Dec 21 713'0 741'4 713'0 740'6 26'2 739'2s 03:53P Chart for @W1Z Options for @W1Z
Mar 22 722'2 749'0 722'0 748'2 26'4 747'0s 03:43P Chart for @W2H Options for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 926'0 901'4 923'6 18'0 922'6s 03:02P Chart for @MW1U Options for @MW1U
Dec 21 890'0 914'0 888'4 912'2 20'2 911'2s 02:30P Chart for @MW1Z Options for @MW1Z
Mar 22 877'6 900'0 876'6 897'2 21'4 897'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 865'0 885'0 863'4 884'4 21'4 884'4s 01:31P Chart for @MW2K Options for @MW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 559'2 540'2 558'0 11'6 558'6s 03:54P Chart for @C1U Options for @C1U
Dec 21 545'0 559'6 540'6 559'0 14'0 559'2s 03:53P Chart for @C1Z Options for @C1Z
Mar 22 553'0 567'4 548'6 566'6 14'0 567'2s 03:48P Chart for @C2H Options for @C2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 705'6 672'2 704'0 30'2 703'4s 03:15P Chart for @KW1U Options for @KW1U
Dec 21 683'6 716'6 683'6 715'4 30'4 714'6s 03:40P Chart for @KW1Z Options for @KW1Z
Mar 22 691'4 724'0 691'4 722'4 30'6 722'2s 03:32P Chart for @KW2H Options for @KW2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1425'4 1404'0 1419'4 4'0 1418'6s 02:30P Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1362'0 1342'0 1356'4 0'6 1356'2s 03:16P Chart for @S1U Options for @S1U
Nov 21 1349'0 1359'0 1336'4 1352'4 4'2 1353'4s 03:54P Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 02:30P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 01:05P Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.42 16.42 16.11 16.21 -0.18 16.11s 04:00P Chart for @DA1Q Options for @DA1Q
Sep 21 16.39 16.46 16.08 16.22 -0.21 16.15s 04:00P Chart for @DA1U Options for @DA1U
Oct 21 16.90 16.94 16.63 16.75 -0.27 16.67s 04:00P Chart for @DA1V Options for @DA1V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 21 1.187100 1.190000 1.187100 1.187400 0.001650 1.187600s 04:00P Chart for @EU1Q Options for @EU1Q
Sep 21 1.187550 1.190650 1.186850 1.188150 0.001650 1.188250s 04:00P Chart for @EU1U Options for @EU1U
Oct 21 1.189200 1.191500 1.188350 1.188950 0.001650 1.189100s 04:00P Chart for @EU1V Options for @EU1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/02 05:58
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/02 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 60°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 36%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN