Noon Report
	08-23-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 May 20 535'4 538'0 535'0 538'0 1'2 537'2s 08/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Sep 19 1.109750 1.117250 1.107000 1.116000 0.006000 1.116500s 08/23 Oct 19 1.112600 1.119850 1.109750 1.117600 0.006050 1.118950s 08/23 Nov 19 1.113600 1.121250 1.113600 1.121200 0.006050 1.121750s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 62°F Precip: 52% High: 73°F Low: 57°F Precip: 20% High: 68°F Low: 52°F Precip: 20% High: 74°F Low: 49°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...