Noon Report
 
 
 
 
Heartland

02-26-20

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 540'2 1'2 540'2s 01:30P Chart for @W0H Options for @W0H
May 20 537'0 540'0 532'6 535'4 -1'2 535'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 536'2 540'0 533'4 535'4 -1'6 535'4s 01:30P Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 515'0 518'6 513'2 514'6 -0'6 515'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 529'6 533'6 527'6 529'6 0'2 530'0s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 539'2 543'0 536'6 540'0 0'4 539'6s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 549'0 552'0 546'4 549'0 0'4 549'2s 01:31P Chart for @MW0U Options for @MW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 01:30P Chart for @C0H Options for @C0H
May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 01:30P Chart for @C0N Options for @C0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 459'2 451'0 451'6 -2'6 452'2s 01:30P Chart for @KW0H Options for @KW0H
May 20 462'0 466'4 458'0 459'0 -2'6 459'2s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 467'6 473'0 465'2 465'6 -2'4 466'2s 01:30P Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 880'4 2'0 881'0s 01:30P Chart for @S0H Options for @S0H
May 20 889'0 899'0 885'0 891'0 3'6 892'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 900'0 909'4 896'6 901'6 3'0 902'6s 01:20P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 01:05P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.03 17.03 17.01 17.01 -0.02 17.01 01:10P Chart for @DA0G Options for @DA0G
Mar 20 16.47 16.53 16.44 16.47 -0.06 16.47 01:37P Chart for @DA0H Options for @DA0H
Apr 20 16.40 16.40 16.11 16.16 -0.23 16.18 01:35P Chart for @DA0J Options for @DA0J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 20 1.089450 1.092150 1.086750 1.090750 0.001350 1.089400 01:39P Chart for @EU0H Options for @EU0H
Apr 20 1.089700 1.093950 1.088700 1.092300 0.001050 1.091250 01:39P Chart for @EU0J Options for @EU0J
May 20 1.092700 1.096150 1.090900 1.093750 0.000300 1.093450 01:39P Chart for @EU0K Options for @EU0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/26 13:35
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN