Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 

 


                              

                                                                  07-02-15
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 591'2 567'2 588'0 2'6 588'4s 02:38P Chart for @W5N Options for @W5N
Sep 15 584'4 599'6 572'2 595'0 5'0 595'4s 02:36P Chart for @W5U Options for @W5U
Dec 15 594'0 607'2 581'4 603'2 4'4 603'6s 01:20P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 600'2 595'6 596'2 12'4 618'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 619'0 635'2 603'4 630'6 7'2 631'2s 02:45P Chart for @MW5U Options for @MW5U
Dec 15 629'0 650'0 619'4 646'4 6'2 646'0s 02:58P Chart for @MW5Z Options for @MW5Z
Mar 16 640'0 660'4 631'4 657'0 5'6 656'6s 02:38P Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 02:31P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 03:04P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 03:03P Chart for @C5Z Options for @C5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 583'2 558'2 576'2 0'2 576'2s 01:22P Chart for @KW5N Options for @KW5N
Sep 15 587'4 600'0 572'6 591'6 0'6 592'4s 02:39P Chart for @KW5U Options for @KW5U
Dec 15 609'6 619'6 593'6 612'2 1'6 613'0s 01:30P Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 01:30P Chart for @S5U Options for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.400 - 0.825 150.500 03:04P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.475 - 0.650 153.475 03:04P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.300 - 0.425 154.475 03:03P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.050 218.050 216.225 216.725 - 0.725 216.975 03:05P Chart for @GF5Q Options for @GF5Q
Sep 15 216.600 216.650 214.750 215.400 - 0.700 215.575 03:05P Chart for @GF5U Options for @GF5U
Oct 15 215.100 215.150 213.375 213.900 - 0.850 214.050 03:01P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.100 0.325 78.725 03:06P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.375 76.000 03:06P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.625 -0.650 65.600 03:06P Chart for @HE5V Options for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.04 16.08 15.97 16.02 -0.09 16.00 03:01P Chart for @DA5N Options for @DA5N
Aug 15 16.62 16.62 16.24 16.31 -0.20 16.25 03:03P Chart for @DA5Q Options for @DA5Q
Sep 15 16.51 16.51 16.40 16.43 -0.14 16.41 03:03P Chart for @DA5U Options for @DA5U
EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 15 1.1188 -0.0038 1.1058s 02:02P Chart for EU5U Options for EU5U
Dec 15 1.1318 -0.0038 1.1075s 02:02P Chart for EU5Z Options for EU5Z
Mar 16 1.1364 -0.0038 1.1098s 02:02P Chart for EU6H Options for EU6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices 07/06 14:00
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 45%
High: 87°F
Low: 62°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN