Noon Report
 
 
 
 
Heartland

8-9-22

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 780'2 785'2 3'6 781'4 02:26A Chart for @W2U Options for @W2U
Dec 22 799'2 807'0 798'6 803'4 4'2 799'2 02:26A Chart for @W2Z Options for @W2Z
Mar 23 818'4 823'6 817'2 820'6 4'2 816'4 02:26A Chart for @W3H Options for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 891'0 899'2 891'0 895'2 2'4 892'6 02:26A Chart for @MW2U Options for @MW2U
Dec 22 904'4 912'6 904'4 908'0 1'4 906'4 02:26A Chart for @MW2Z Options for @MW2Z
Mar 23 919'4 919'4 919'4 919'4 1'2 918'2 02:26A Chart for @MW3H Options for @MW3H
May 23 928'6 928'6 928'6 928'6 2'0 926'6 02:26A Chart for @MW3K Options for @MW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'0 615'0 -0'4 615'4 02:26A Chart for @C2U Options for @C2U
Dec 22 613'0 616'0 611'0 612'4 -1'4 614'0 02:25A Chart for @C2Z Options for @C2Z
Mar 23 620'2 623'2 618'4 620'2 -1'2 621'4 02:26A Chart for @C3H Options for @C3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'4 859'4 851'2 855'6 4'0 851'6 02:26A Chart for @KW2U Options for @KW2U
Dec 22 857'6 865'4 857'6 861'0 2'6 858'2 02:26A Chart for @KW2Z Options for @KW2Z
Mar 23 864'0 871'4 864'0 869'4 5'6 863'6 02:26A Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 02:26A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1523'4 1507'6 1516'6 4'4 1512'2 02:26A Chart for @S2U Options for @S2U
Nov 22 1428'4 1433'6 1422'0 1429'0 0'2 1428'6 02:26A Chart for @S2X Options for @S2X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 08/09 Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 08/09 Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 08/09 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 Chart for @HE2Z Options for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.09 20.09 Chart for @DA2Q Options for @DA2Q
Sep 22 19.87 20.00 19.87 20.00 0.13 19.87 08/09 Chart for @DA2U Options for @DA2U
Oct 22 20.56 20.56 20.56 20.56 0.14 20.42 08/09 Chart for @DA2V Options for @DA2V
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Aug 22 1.021350 1.022100 1.020700 1.021400 0.000450 1.020950 02:25A Chart for @EU2Q Options for @EU2Q
Sep 22 1.023900 1.024600 1.023000 1.023800 0.000500 1.023300 02:25A Chart for @EU2U Options for @EU2U
Oct 22 1.025400 1.026700 1.025300 1.026250 0.000700 1.025550 02:25A Chart for @EU2V Options for @EU2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 70%
High: 87°F
Low: 63°F
Precip: 67%
High: 91°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 22%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN