Noon Report
	10-15-19

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 01:20P Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 01:20P May 20 519'2 521'2 515'4 518'4 -3'0 518'2s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 551'0 551'0 544'4 545'0 -7'0 552'0 01:25P Mar 20 565'0 565'0 558'6 559'0 -7'2 566'2 01:25P May 20 571'0 571'0 568'0 568'0 -7'4 575'4 01:25P Jul 20 577'0 577'0 577'0 577'0 -5'0 582'0 01:25P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 01:20P Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 01:20P May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 423'6 426'0 418'6 420'4 -4'4 421'2s 01:20P Mar 20 435'2 438'0 431'4 433'4 -3'4 434'2s 01:20P May 20 444'0 447'0 441'4 443'0 -2'6 444'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 01:20P Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 01:20P Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Nov 19 146.400 146.800 145.225 146.250 146.075s 01:05P Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 01:05P Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 01:05P Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.61 18.61 18.58 18.61 0.02 18.60 01:23P Nov 19 18.65 18.69 18.55 18.67 0.05 18.68 01:25P Dec 19 17.97 18.05 17.88 18.05 0.10 18.04 01:25P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Nov 19 1.106950 1.107000 1.101750 1.105550 -0.000100 1.105650 01:26P Dec 19 1.107300 1.109200 1.103700 1.108000 0.000300 1.107700 01:26P Jan 20 1.109300 1.111050 1.106500 1.110800 0.000600 1.110200 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	US Surface Transportation Board Addresses Demurrage Rules, Charges
	DTN Early Word Grains 10/15 05:56
	DTN Midday Grain Comments 10/15 11:12
	DTN Closing Grain Comments 10/14 14:03
	DTN Cattle Prices/Trends 10/15 11:40
	DTN Early Word Opening Livestock 10/15 06:21
	DTN Midday Livestock Comments 10/15 12:11
	DTN Closing Livestock Comment 10/14 16:06
	DTN Chart Technical Points 10/14 16:30
	US Direct Feeder Pigs 10/14

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 34°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 57°F Low: 39°F Precip: 0% High: 58°F Low: 37°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...