Noon Report
	12-2-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 12/02 Mar 23 782'0 783'0 755'6 760'0 -22'0 761'0s 12/02 May 23 795'0 795'0 768'2 772'0 -22'0 773'2s 12/02 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 12/02 Mar 23 888'0 889'4 860'2 871'0 -19'4 870'6s 12/02 May 23 884'0 885'0 856'6 865'0 -19'4 865'2s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/02 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/02 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 12/02 Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 12/02 Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/02 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/02 Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 22 20.29 20.40 20.20 20.28 0.09 20.29s 12/02 Jan 23 20.03 20.23 19.90 19.96 -0.03 20.00s 12/02 Feb 23 19.97 20.05 19.83 19.83 19.89s 12/02 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 22 1.053700 1.055700 1.043950 1.055250 0.001600 1.054750s 12/02 Jan 23 1.055600 1.057750 1.047500 1.057250 0.001600 1.057400s 12/02 Feb 23 1.051400 1.051400 1.051400 1.051400 0.001600 1.059500s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 1°F Precip: 0% High: 20°F Low: 8°F Precip: 70% High: 13°F Low: 4°F Precip: 70% High: 10°F Low: -8°F Precip: 50% High: 20°F Low: 3°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...