Noon Report
 
Call Us

701-222-0221 or 1-800-359-0221


12-6-24



Italian Trulli

Contact Us

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Email..........................................................
[email protected]
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 431'2 0'4 430'6 09:59A Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 439'2 -0'6 440'0 10:00A Chart for @C5H Options for @C5H
May 25 444'4 447'4 443'4 445'2 0'0 445'2 10:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 990'4 992'4 -1'2 993'6 10:00A Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 995'6 998'0 -1'2 999'2 10:00A Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1005'4 1007'4 -1'2 1008'6 10:00A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 542'4 10:00A Chart for @W4Z Options for @W4Z
Mar 25 556'6 564'6 553'6 559'4 2'2 557'2 10:00A Chart for @W5H Options for @W5H
May 25 565'2 573'0 562'0 568'0 2'4 565'4 10:00A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 10:00A Chart for @KW4Z Options for @KW4Z
Mar 25 552'2 560'0 551'0 558'0 4'2 553'6 10:00A Chart for @KW5H Options for @KW5H
May 25 561'4 567'6 559'2 565'6 4'2 561'4 10:00A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 568'4 0'0 568'4s 10:00A Chart for @MW4Z Options for @MW4Z
Mar 25 595'6 603'6 594'6 601'4 5'0 596'4 10:00A Chart for @MW5H Options for @MW5H
May 25 604'2 610'4 603'2 608'6 4'4 604'2 10:00A Chart for @MW5K Options for @MW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.625 255.925 0.100 255.825 10:00A Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.000 0.325 254.675 10:00A Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 255.900 0.325 255.575 10:00A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.125 187.375 187.800 0.425 187.375 10:00A Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.175 185.900 186.700 0.525 186.175 10:00A Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.150 188.125 188.600 0.300 188.300 10:00A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.750 82.775 -0.525 83.300 10:00A Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.400 86.475 -0.850 87.325 10:00A Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.975 90.975 -0.875 91.850 10:00A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Newsletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!




Sign Up For LRP Insurance

Click Here!

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Prices/Trends 12/09 07:45
DTN Early Word Livestock Comments 12/09 06:29
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 23°F
Precip: 0%
High: 28°F
Low: 7°F
Precip: 58%
High: 5°F
Low: -4°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 0%
View complete Local Weather

Risk Disclosure

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


We are committed to maintaining the accuracy, confidentiality, and security of your personally identifiable information ("Personal Information"). As part of this commitment, our privacy policy governs our actions as they relate to the collection, use and disclosure of Personal Information.

No mobile information will be shared with third parties/affiliates for marketing/promotional purposes. All the above categories exclude text messaging originator opt-in data and consent; this information will not be shared with any third parties.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN