Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
431'2
434'6
431'0
431'2
0'4
430'6 09:59A
Mar 25
439'2
442'0
437'4
439'2
-0'6
440'0 10:00A
May 25
444'4
447'4
443'4
445'2
0'0
445'2 10:00A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25
992'2
1003'4
990'4
992'4
-1'2
993'6 10:00A
Mar 25
997'2
1008'2
995'6
998'0
-1'2
999'2 10:00A
May 25
1007'4
1017'2
1005'4
1007'4
-1'2
1008'6 10:00A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
546'0
0'0
542'4 10:00A
Mar 25
556'6
564'6
553'6
559'4
2'2
557'2 10:00A
May 25
565'2
573'0
562'0
568'0
2'4
565'4 10:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24
535'0
539'0
533'0
538'6
1'2
537'2s 10:00A
Mar 25
552'2
560'0
551'0
558'0
4'2
553'6 10:00A
May 25
561'4
567'6
559'2
565'6
4'2
561'4 10:00A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24
568'4
0'0
568'4s 10:00A
Mar 25
595'6
603'6
594'6
601'4
5'0
596'4 10:00A
May 25
604'2
610'4
603'2
608'6
4'4
604'2 10:00A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25
256.250
257.650
255.625
255.925
0.100
255.825 10:00A
Mar 25
255.225
256.500
254.650
255.000
0.325
254.675 10:00A
Apr 25
256.100
257.200
255.600
255.900
0.325
255.575 10:00A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24
187.400
188.125
187.375
187.800
0.425
187.375 10:00A
Feb 25
185.900
187.175
185.900
186.700
0.525
186.175 10:00A
Apr 25
188.125
189.150
188.125
188.600
0.300
188.300 10:00A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24
83.050
83.375
82.750
82.775
-0.525
83.300 10:00A
Feb 25
87.175
87.875
86.400
86.475
-0.850
87.325 10:00A
Apr 25
91.825
92.350
90.975
90.975
-0.875
91.850 10:00A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 36 °F23 °F0 % High: 28 °F7 °F58 % High: 5 °F-4 °F0 % High: 12 °F-5 °F0 % High: 24 °F6 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
