Noon Report
 
 
 
 
Heartland

09-20-19

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'4 484'4 0'2 484'2 03:41A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'2 489'4 491'2 0'2 491'0 03:41A Chart for @W0H Options for @W0H
May 20 496'6 497'6 494'4 495'6 0'0 495'6 03:41A Chart for @W0K Options for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'2 526'0 531'0 6'6 524'2 03:41A Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 544'4 541'0 543'4 6'0 537'4 03:41A Chart for @MW0H Options for @MW0H
May 20 550'0 554'0 550'0 553'6 5'2 548'4 03:41A Chart for @MW0K Options for @MW0K
Jul 20 563'4 563'4 563'2 563'2 5'6 557'4 03:41A Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'2 1'4 370'6 03:41A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'4 1'6 381'6 03:41A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'2 1'6 389'4 03:41A Chart for @C0K Options for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 411'2 407'6 410'2 2'6 407'4 03:41A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 424'6 421'2 422'6 1'6 421'0 03:41A Chart for @KW0H Options for @KW0H
May 20 431'4 434'0 431'4 432'4 1'6 430'6 03:41A Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 891'0 8'2 882'6 03:41A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 904'4 8'0 896'4 03:41A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 917'0 8'2 908'6 03:41A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 Chart for @DA9U Options for @DA9U
Oct 19 18.67 18.66 Chart for @DA9V Options for @DA9V
Nov 19 18.39 18.39 18.39 18.39 18.39 02:51A Chart for @DA9X Options for @DA9X
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Oct 19 1.103800 1.104150 1.098500 1.099800 -0.003600 1.103400 03:41A Chart for @EU9V Options for @EU9V
Nov 19 1.106800 1.106800 1.101500 1.103650 -0.002450 1.106100 03:41A Chart for @EU9X Options for @EU9X
Dec 19 1.108500 1.109100 1.103150 1.104400 -0.003800 1.108200 03:41A Chart for @EU9Z Options for @EU9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 26%
High: 66°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN