Noon Report
 
 
 
 
Heartland

3-28-23

Italian Trulli

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 706'0 696'4 704'0 4'2 699'6 04:20A Chart for @W3K Options for @W3K
Jul 23 710'4 717'4 708'6 715'4 4'0 711'4 04:20A Chart for @W3N Options for @W3N
Sep 23 720'6 728'6 720'4 727'4 4'0 723'4 04:20A Chart for @W3U Options for @W3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 878'4 888'0 877'6 887'0 4'4 882'4 04:18A Chart for @MW3K Options for @MW3K
Jul 23 879'6 890'0 879'6 890'0 6'0 884'0 04:18A Chart for @MW3N Options for @MW3N
Sep 23 880'0 888'0 878'0 888'0 6'2 881'6 04:20A Chart for @MW3U Options for @MW3U
Dec 23 884'6 888'0 884'6 888'0 5'4 882'4 04:18A Chart for @MW3Z Options for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 648'2 645'6 648'0 0'6 647'2 04:20A Chart for @C3K Options for @C3K
Jul 23 628'4 629'2 627'0 629'2 -0'2 629'4 04:20A Chart for @C3N Options for @C3N
Sep 23 579'6 579'6 577'6 578'6 -1'6 580'4 04:20A Chart for @C3U Options for @C3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 869'4 882'0 868'2 879'4 7'0 872'4 04:18A Chart for @KW3K Options for @KW3K
Jul 23 855'4 867'4 855'4 864'6 5'4 859'2 04:18A Chart for @KW3N Options for @KW3N
Sep 23 855'0 864'2 854'6 861'4 5'0 856'4 04:18A Chart for @KW3U Options for @KW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1470'0 1462'4 1463'6 -4'0 1467'6 04:20A Chart for @S3K Options for @S3K
Jul 23 1443'0 1446'2 1437'0 1438'6 -5'6 1444'4 04:20A Chart for @S3N Options for @S3N
Aug 23 1397'2 1398'6 1390'4 1392'0 -6'0 1398'0 04:20A Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Chart for @LE3J Options for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 Chart for @LE3M Options for @LE3M
Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 03/28 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 03/28 Chart for @GF3H Options for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03/28 Chart for @GF3J Options for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 03/28 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 Chart for @HE3J Options for @HE3J
May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 Chart for @HE3K Options for @HE3K
Jun 23 92.900 93.350 91.250 92.550 -0.350 92.725s 03/28 Chart for @HE3M Options for @HE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.05 18.05 18.05 18.05 18.05 03/28 Chart for @DA3H Options for @DA3H
Apr 23 19.48 19.62 19.44 19.44 -0.08 19.52 04:18A Chart for @DA3J Options for @DA3J
May 23 18.50 18.50 18.43 18.43 -0.15 18.58 03:15A Chart for @DA3K Options for @DA3K
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Apr 23 1.085800 1.085800 1.083950 1.084550 -0.001050 1.085600 04:19A Chart for @EU3J Options for @EU3J
May 23 1.084800 1.087300 1.084800 1.084800 -0.002600 1.087400 04:19A Chart for @EU3K Options for @EU3K
Jun 23 1.089550 1.090150 1.087000 1.089500 -0.000050 1.089550 04:19A Chart for @EU3M Options for @EU3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Opening Day Arrived for Great Lakes Shipping Season
DTN Early Word Grains 03/28 05:41
DTN Midday Grain Comments 03/28 10:46
DTN Closing Grain Comments 03/28 13:52
DTN Cattle Close/Trends 03/28 15:30
DTN Early Word Livestock Comments 03/28 06:14
DTN Midday Livestock Comments 03/28 11:30
DTN Closing Livestock Comment 03/28 15:35
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs 09/03

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°F
Low: -7°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 57%
High: 24°F
Low: 11°F
Precip: 65%
High: 34°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN