Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  11-26-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 04:57P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 04:58P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 04:57P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 05:12P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 04:57P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 04:57P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 231.575 232.900 230.050 230.850 - 0.875 230.500s 04:08P Chart for @GF5F Options for @GF5F
Mar 15 229.750 231.625 228.950 229.450 - 0.575 229.350s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 230.725 232.100 229.550 230.200 - 0.300 229.950s 04:08P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 04:01P Chart for @HE5G Options for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 04:09P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17820.00 17810.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 17741.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17655.00 Chart for @DJ5M Options for @DJ5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 04:01P Chart for @DA4X Options for @DA4X
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 04:01P Chart for @DA4Z Options for @DA4Z
Jan 15 17.18 17.27 16.78 16.83 -0.47 16.80s 04:00P Chart for @DA5F Options for @DA5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°F
Low: -1°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 56%
High: 33°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 20%
High: 7°F
Low: -5°F
Precip: 32%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN