Noon Report
 
 
 
 
Heartland

02-23-18


Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
Sep 18 630'4 635'6 629'4 630'0 -2'4 630'0s 02/23 Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 146.200 146.000s 02/23 Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.675 0.425 148.500s 02/23 Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.450 0.250 149.375s 02/23 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42s 02/23 Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87s 02/23 Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.02 13.86s 02/23 Chart for @DA8J Options for @DA8J
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 18 1.234600 1.235400 1.229650 1.231450 -0.003550 1.231350s 02/23 Chart for @EU8H Options for @EU8H
Apr 18 1.237600 1.237600 1.232850 1.234800 -0.003500 1.234150s 02/23 Chart for @EU8J Options for @EU8J
May 18 1.240000 1.240000 1.236000 1.236000 -0.003550 1.236550s 02/23 Chart for @EU8K Options for @EU8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: corn to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 10°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN