Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s 04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s 04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s 04/26
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s 04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s 04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s 04/26
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s 04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s 04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s 04/26
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
630'2
655'0
627'4
645'4
14'2
646'2s 04/26
Jul 24
638'4
662'6
636'4
653'6
13'6
654'2s 04/26
Sep 24
651'2
674'4
648'0
666'0
13'6
666'2s 04/26
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
690'0
701'4
688'4
698'2
6'2
697'2s 04/26
Jul 24
696'0
708'2
694'6
704'6
5'2
703'4s 04/26
Sep 24
700'6
713'4
700'0
711'2
5'2
710'0s 04/26
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24
246.475
249.250
246.400
248.250
2.450
248.700s 04/26
Aug 24
258.900
261.550
258.350
260.175
2.250
260.550s 04/26
Sep 24
260.000
262.425
259.475
261.200
2.150
261.575s 04/26
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s 04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s 04/26
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775s 04/26
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s 04/26
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s 04/26
Jul 24
107.475
107.475
105.475
105.875
- 1.850
105.950s 04/26
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 53 °F42 °F80 % High: 46 °F36 °F70 % High: 62 °F36 °F70 % High: 58 °F42 °F46 % High: 59 °F38 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
