Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland

 




 

 


                              

                                                                  06-29-16
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

 

Contact Us - Quotes

Photobucket

Bismarck, ND Office Fax... 
Fax.............................................................(701)-222-0331 


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 02:30P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 01:30P Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 500'2 504'4 492'4 493'2 -8'4 492'6s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 514'0 516'0 505'2 505'2 -7'2 506'0s 02:32P Chart for @MW6U Options for @MW6U
Dec 16 529'6 531'4 522'0 522'0 -6'2 522'4s 02:45P Chart for @MW6Z Options for @MW6Z
Mar 17 543'4 545'4 536'6 537'0 -5'6 537'0s 01:31P Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 02:39P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 02:31P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 02:40P Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 398'6 399'2 -8'6 400'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 428'0 431'4 418'2 419'0 -8'4 419'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'6 444'0 444'6 -8'4 445'4s 01:30P Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 02:40P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.425 144.350 141.000 143.275 2.375 143.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.400 142.650 140.050 142.050 2.325 142.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 138.850 140.750 138.400 140.450 2.200 140.450s 01:05P Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V Options for @HE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.20 15.58 15.17 15.29 0.17 15.39 02:45P Chart for @DA6N Options for @DA6N
Aug 16 16.37 16.97 16.30 16.41 0.10 16.75 02:39P Chart for @DA6Q Options for @DA6Q
Sep 16 16.65 17.12 16.61 16.65 0.10 16.86 02:45P Chart for @DA6U Options for @DA6U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 16 1.111300 1.116200 1.108100 1.113700 0.005750 1.113800 02:46P Chart for @EU6U Options for @EU6U
Dec 16 1.113350 1.119800 1.112000 1.117150 0.005500 1.117550 02:46P Chart for @EU6Z Options for @EU6Z
Mar 17 1.122850 1.116500 1.116400 0.006100 1.121400 02:46P Chart for @EU7H Options for @EU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

OR... To sign up to the heartland newsletter through your phone

Text the word: letter to the number 95577

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN Cattle Prices/Trends 06/29 14:00
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/28 15:13
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 55°F
Precip: 48%
High: 78°F
Low: 55°F
Precip: 37%
High: 79°F
Low: 48°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 40%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN