Noon Report
	04-22-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 713'2 706'0 710'4 0'2 710'2 11:30P Jul 21 710'0 713'2 706'0 710'4 0'0 710'4 11:30P Sep 21 709'0 712'4 705'6 709'2 -0'4 709'6 11:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 708'4 712'6 706'2 712'6 4'2 708'4 11:28P Jul 21 715'6 720'0 710'6 715'6 1'0 714'6 11:30P Sep 21 724'2 725'2 716'6 723'4 2'6 720'6 11:30P Dec 21 723'0 729'0 721'6 727'6 3'0 724'6 11:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 641'2 647'4 -3'0 650'4 11:30P Jul 21 633'6 635'0 622'0 628'0 -3'4 631'4 11:30P Sep 21 578'0 578'2 569'4 575'4 -1'6 577'2 11:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 667'2 669'4 663'2 667'4 0'0 667'4 11:30P Jul 21 674'2 677'0 670'6 674'4 -0'2 674'6 11:30P Sep 21 679'0 682'2 676'4 680'2 0'0 680'2 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1533'2 0'0 1533'2 11:30P Jul 21 1514'2 1519'6 1503'4 1513'4 -0'6 1514'2 11:30P Aug 21 1465'4 1470'0 1455'2 1463'0 -2'4 1465'4 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.65 17.65 May 21 18.56 18.56 18.56 18.56 -0.12 18.68 10:29P Jun 21 18.86 18.82 @EU - EURO FX - CME Month Open High Low Last Change Close Time More May 21 1.202000 1.202900 1.201900 1.202750 0.001450 1.201300 11:31P Jun 21 1.202850 1.203850 1.202500 1.203600 0.001600 1.202000 11:30P Jul 21 1.204200 1.204550 1.204200 1.204200 0.001250 1.202950 11:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/22 05:54
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/22 14:25
	DTN Cattle Close/Trends 04/22 17:00
	DTN Early Word Livestock Comments 04/22 06:20
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/22 16:17
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 04/21

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 40°F Low: 31°F Precip: 20% High: 52°F Low: 21°F Precip: 0% High: 54°F Low: 32°F Precip: 78% High: 53°F Low: 34°F Precip: 80% High: 62°F Low: 33°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...