Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  01-27-15
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 521'6 1'2 520'4 12:40P Chart for @W5H Options for @W5H
May 15 524'2 527'6 521'0 526'0 1'6 524'2 12:41P Chart for @W5K Options for @W5K
Jul 15 529'2 532'4 525'6 531'4 2'2 529'2 12:41P Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 568'4 571'6 566'6 568'4 -0'4 569'0 12:40P Chart for @MW5H Options for @MW5H
May 15 576'2 579'2 574'2 576'6 0'6 576'0 12:40P Chart for @MW5K Options for @MW5K
Jul 15 585'2 588'0 582'6 585'2 0'4 584'6 12:40P Chart for @MW5N Options for @MW5N
Sep 15 593'6 596'2 591'4 593'2 0'0 593'2 12:40P Chart for @MW5U Options for @MW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'4 -2'4 384'0 12:41P Chart for @C5H Options for @C5H
May 15 392'0 394'2 388'2 389'6 -2'6 392'4 12:41P Chart for @C5K Options for @C5K
Jul 15 399'6 401'4 395'4 397'0 -3'0 400'0 12:41P Chart for @C5N Options for @C5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 555'0 556'4 549'0 553'2 -1'2 554'4 12:40P Chart for @KW5H Options for @KW5H
May 15 558'0 561'2 554'6 559'2 -0'6 560'0 12:41P Chart for @KW5K Options for @KW5K
Jul 15 562'2 565'0 558'6 563'4 -0'4 564'0 12:40P Chart for @KW5N Options for @KW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 977'0 -6'4 983'4 12:41P Chart for @S5H Options for @S5H
May 15 989'6 992'4 979'0 983'4 -6'6 990'2 12:41P Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 985'2 989'2 -6'6 996'0 12:41P Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.775 150.050 152.750 2.925 149.825 12:40P Chart for @LE5G Options for @LE5G
Apr 15 148.375 151.000 148.225 151.000 3.000 148.000 12:40P Chart for @LE5J Options for @LE5J
Jun 15 142.725 144.775 142.550 144.725 2.050 142.675 12:40P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.450 210.875 208.300 210.350 - 1.300 211.650 12:40P Chart for @GF5F Options for @GF5F
Mar 15 200.100 203.150 198.875 203.100 3.125 199.975 12:40P Chart for @GF5H Options for @GF5H
Apr 15 201.300 204.600 200.225 204.600 3.500 201.100 12:40P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 70.200 70.300 -0.525 70.825 12:40P Chart for @HE5G Options for @HE5G
Apr 15 73.200 74.225 72.500 72.750 0.100 72.650 12:40P Chart for @HE5J Options for @HE5J
May 15 78.975 80.050 78.400 78.650 -0.200 78.850 12:40P Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17622.00 17305.00 17340.00 - 274.00 17614.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17545.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17455.00 Chart for @DJ5U Options for @DJ5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 16.10 16.12 -0.01 16.13 12:16P Chart for @DA5F Options for @DA5F
Feb 15 15.25 15.43 15.25 15.27 0.03 15.24 12:36P Chart for @DA5G Options for @DA5G
Mar 15 14.90 15.08 14.76 14.81 -0.05 14.86 12:34P Chart for @DA5H Options for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Prices/Trends 01/27 11:45
DTN Early Word Opening Livestock 01/27 06:03
DTN Midday Livestock Comments 01/27 11:22
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN