Contact Us - Quotes
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax............................................................. (701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
617'4
593'0
611'0
16'6
594'2
09:56A
Sep 23
608'0
630'0
607'0
623'4
15'4
608'0
09:57A
Dec 23
626'6
648'0
626'0
642'2
15'4
626'6
09:56A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
780'2
795'4
778'0
782'6
2'6
780'0
09:56A
Sep 23
783'2
799'4
782'2
784'6
2'2
782'4
09:57A
Dec 23
789'6
806'2
789'4
794'6
4'6
790'0
09:57A
Mar 24
798'0
813'0
797'6
802'0
4'0
798'0
09:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
606'0
592'2
604'2
10'2
594'0
09:57A
Sep 23
516'0
531'2
514'6
528'4
12'2
516'2
09:57A
Dec 23
520'4
536'4
520'0
534'0
12'2
521'6
09:56A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
791'0
812'6
789'2
797'6
7'2
790'4
09:57A
Sep 23
785'6
805'6
783'4
793'0
7'6
785'2
09:56A
Dec 23
781'4
799'6
779'0
788'6
7'6
781'0
09:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1335'2
1299'2
1332'6
33'0
1299'6
09:56A
Aug 23
1216'4
1251'2
1216'0
1249'4
31'6
1217'6
09:56A
Sep 23
1151'0
1184'0
1151'0
1181'2
28'6
1152'4
09:56A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
169.350
170.425
169.000
170.325
1.200
169.125
09:56A
Aug 23
167.650
168.800
167.325
168.675
1.000
167.675
09:57A
Oct 23
171.750
172.700
171.400
172.625
0.850
171.775
09:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
238.175
238.175
236.575
237.150
- 2.025
239.175
09:57A
Sep 23
241.125
241.275
239.725
240.375
- 1.850
242.225
09:57A
Oct 23
243.250
243.250
241.500
242.175
- 1.950
244.125
09:57A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
83.025
83.250
82.150
83.050
0.475
82.575
09:56A
Jul 23
83.925
83.975
81.225
81.700
-1.625
83.325
09:56A
Aug 23
82.450
82.550
79.575
79.950
-1.900
81.850
09:57A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
15.35
15.59
15.34
15.48
0.07
15.41
09:55A
Jul 23
16.10
16.36
16.10
16.23
0.08
16.15
09:56A
Aug 23
16.95
17.16
16.95
17.07
0.07
17.00
09:50A
@EU - EURO FX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
1.070050
1.076100
1.067150
1.074400
0.005850
1.068550
09:56A
Jul 23
1.071200
1.077100
1.070500
1.075050
0.004800
1.070250
09:56A
Aug 23
1.073700
1.078450
1.070900
1.078250
0.006300
1.071950
09:56A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com in the Location box.
Click the OK button.
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 88 °F Low: 55 °F Precip: 27 %
High: 86 °F Low: 62 °F Precip: 51 %
High: 88 °F Low: 63 °F Precip: 39 %
High: 87 °F Low: 63 °F Precip: 47 %
High: 89 °F Low: 63 °F Precip: 22 %
View complete Local Weather
Disclaimer
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...