Noon Report
 
 
 
 
Heartland

04-22-21

Contact Us - Quotes

Photobucket

Bismarck, ND Office
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Fax.............................................................(701)-222-0331
Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann 

Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. [email protected]


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. [email protected]

 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 710'4 0'2 710'2 11:30P Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 710'4 0'0 710'4 11:30P Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 705'6 709'2 -0'4 709'6 11:30P Chart for @W1U Options for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 708'4 712'6 706'2 712'6 4'2 708'4 11:28P Chart for @MW1K Options for @MW1K
Jul 21 715'6 720'0 710'6 715'6 1'0 714'6 11:30P Chart for @MW1N Options for @MW1N
Sep 21 724'2 725'2 716'6 723'4 2'6 720'6 11:30P Chart for @MW1U Options for @MW1U
Dec 21 723'0 729'0 721'6 727'6 3'0 724'6 11:28P Chart for @MW1Z Options for @MW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 647'4 -3'0 650'4 11:30P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 628'0 -3'4 631'4 11:30P Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 575'4 -1'6 577'2 11:30P Chart for @C1U Options for @C1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 669'4 663'2 667'4 0'0 667'4 11:30P Chart for @KW1K Options for @KW1K
Jul 21 674'2 677'0 670'6 674'4 -0'2 674'6 11:30P Chart for @KW1N Options for @KW1N
Sep 21 679'0 682'2 676'4 680'2 0'0 680'2 11:30P Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1533'2 0'0 1533'2 11:30P Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'4 -0'6 1514'2 11:30P Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1463'0 -2'4 1465'4 11:30P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N Options for @HE1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.65 17.65 Chart for @DA1J Options for @DA1J
May 21 18.56 18.56 18.56 18.56 -0.12 18.68 10:29P Chart for @DA1K Options for @DA1K
Jun 21 18.86 18.82 Chart for @DA1M Options for @DA1M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 21 1.202000 1.202900 1.201900 1.202750 0.001450 1.201300 11:31P Chart for @EU1K Options for @EU1K
Jun 21 1.202850 1.203850 1.202500 1.203600 0.001600 1.202000 11:30P Chart for @EU1M Options for @EU1M
Jul 21 1.204200 1.204550 1.204200 1.204200 0.001250 1.202950 11:31P Chart for @EU1N Options for @EU1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our "Newsletter"!

Click HERE to get it!

 

Provided by:

Eugene Graner,
Heartland Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21

Add Us To Your Favorites
 
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 31°F
Precip: 20%
High: 52°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 78%
High: 53°F
Low: 34°F
Precip: 80%
High: 62°F
Low: 33°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN