Noon Report
	06-03-20

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 512'2 518'0 512'0 517'0 5'0 512'0 01:58A Sep 20 516'0 521'4 515'6 520'2 4'4 515'6 01:58A Dec 20 526'2 531'2 526'0 530'0 4'0 526'0 01:57A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 520'0 522'0 519'4 522'0 1'6 520'2 01:56A Sep 20 531'2 533'0 530'6 533'0 1'6 531'2 01:56A Dec 20 541'6 545'2 541'0 544'2 3'4 544'2s 01:57A Mar 21 554'4 557'0 554'2 555'6 3'2 556'6s 01:56A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 326'2 324'0 325'6 1'6 324'0 01:58A Sep 20 328'4 330'4 328'2 329'4 1'0 328'4 01:58A Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 01:58A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 457'0 463'2 457'0 462'2 4'4 457'6 01:57A Sep 20 464'2 470'0 464'2 469'2 4'4 464'6 01:57A Dec 20 476'4 482'2 476'4 481'6 4'6 477'0 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 857'0 858'0 855'2 857'4 0'0 857'4 01:58A Aug 20 858'2 859'2 857'2 859'0 0'0 859'0 01:58A Sep 20 859'6 860'6 858'2 860'4 0'0 860'4 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 06/03 Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 06/03 Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 06/03 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 20 19.89 19.93 19.85 19.93 0.10 19.83 06/03 Jul 20 18.74 18.85 18.70 18.85 0.17 18.68 01:00A Aug 20 17.35 17.40 17.35 17.40 0.04 17.36 06/03 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 20 1.123700 1.123950 1.120250 1.121050 -0.003000 1.124050 01:58A Jul 20 1.124050 1.124150 1.121100 1.121500 -0.003350 1.124850 01:58A Aug 20 1.123400 1.123900 1.121950 1.122400 -0.003250 1.125650 01:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/03 06:01
	DTN Midday Grain Comments 06/03 11:00
	DTN Closing Grain Comments 06/03 13:56
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:41
	DTN Midday Livestock Comments 06/03 12:25
	DTN Closing Livestock Comment 06/03 16:05
	DTN Chart Technical Points 06/03 16:30
	US Direct Feeder Pigs 05/18

	Add Us To Your Favorites
	Follow the steps below to add www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 78°F Low: 53°F Precip: 61% High: 83°F Low: 48°F Precip: 0% High: 81°F Low: 57°F Precip: 50% High: 92°F Low: 67°F Precip: 67% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...