Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
481'6
483'0
476'0
479'2
-2'4
481'6 10:42A
Jul 25
490'0
491'6
483'4
487'2
-2'6
490'0 10:42A
Sep 25
456'2
456'6
449'0
452'0
-4'6
456'6 10:42A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1030'6
1039'4
1030'0
1037'4
8'0
1029'4 10:42A
Jul 25
1042'0
1051'4
1041'0
1048'6
7'2
1041'4 10:42A
Aug 25
1038'2
1046'4
1036'6
1043'6
6'0
1037'6 10:42A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
540'0
540'4
531'4
539'2
0'6
538'4 10:42A
Jul 25
554'2
554'4
545'4
553'4
1'2
552'2 10:42A
Sep 25
568'4
569'2
560'4
568'0
0'4
567'4 10:42A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
552'6
555'2
547'2
549'0
-1'6
550'6 10:42A
Jul 25
565'0
567'0
558'6
561'6
-2'0
563'6 10:42A
Sep 25
579'6
581'6
573'4
576'2
-2'2
578'4 10:42A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25
600'0
603'2
597'4
598'6
-1'2
600'0 10:42A
Jul 25
614'0
617'0
611'0
612'6
-1'2
614'0 10:42A
Sep 25
629'0
632'0
625'4
627'2
-1'2
628'4 10:42A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
286.325
288.250
286.050
287.600
2.075
285.525 10:42A
Aug 25
289.750
292.200
289.725
291.525
2.375
289.150 10:42A
Sep 25
288.500
291.150
288.375
290.625
2.625
288.000 10:42A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
210.425
211.675
210.250
211.650
1.875
209.775 10:42A
Jun 25
204.575
206.600
204.350
206.200
2.450
203.750 10:42A
Aug 25
200.500
202.825
200.500
202.475
2.475
200.000 10:42A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25
91.175
91.950
90.825
91.925
0.900
91.025 10:42A
Jun 25
98.100
100.200
98.100
99.900
1.850
98.050 10:42A
Jul 25
98.325
100.250
98.300
99.950
1.700
98.250 10:42A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 59 °F39 °F0 % High: 54 °F30 °F0 % High: 53 °F33 °F50 % High: 56 °F35 °F35 % High: 60 °F41 °F55 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
