Noon Report
	06-23-21

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 660'2 660'6 655'6 657'2 -4'0 661'2 09:20P Sep 21 662'4 662'4 658'2 659'6 -4'0 663'6 09:20P Dec 21 668'0 669'2 665'0 666'0 -4'2 670'2 09:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 21 805'0 809'2 804'0 808'0 3'2 804'6 09:20P Sep 21 803'6 805'0 801'0 803'4 1'2 802'2 09:20P Dec 21 800'0 800'0 797'2 798'6 1'2 797'4 09:20P Mar 22 780'2 794'2 780'0 793'4 22'0 794'0s 09:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 664'0 664'0 658'4 661'4 -2'6 664'2 09:20P Sep 21 549'0 549'0 542'4 544'0 -7'0 551'0 09:20P Dec 21 534'0 534'0 527'0 528'2 -7'4 535'6 09:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 610'0 612'0 608'2 610'0 -2'0 612'0 09:20P Sep 21 619'4 620'6 617'2 618'6 -2'0 620'6 09:20P Dec 21 628'4 630'2 627'0 628'6 -2'0 630'6 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1382'4 1385'0 1368'6 1373'4 -11'4 1385'0 09:20P Aug 21 1345'2 1346'0 1332'4 1335'6 -10'2 1346'0 09:20P Sep 21 1308'2 1308'2 1297'0 1299'2 -8'6 1308'0 09:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 02:31P Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 21 17.21 17.34 Jul 21 16.52 16.60 Aug 21 16.67 16.79 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jul 21 1.193750 1.193850 1.192600 1.193200 -0.000350 1.193550 09:21P Aug 21 1.193400 1.194000 1.193250 1.193400 -0.000800 1.194200 09:21P Sep 21 1.194650 1.195200 1.193800 1.194000 -0.000850 1.194850 09:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Time to Give Spring Wheat Its Last Rites?
	DTN Early Word Grains 06/23 05:54
	DTN Midday Grain Comments 06/23 10:52
	DTN Closing Grain Comments 06/23 13:59
	DTN Cattle Close/Trends 06/23 15:20
	DTN Early Word Livestock Comments 06/23 06:32
	DTN Midday Livestock Comments 06/23 11:52
	DTN Closing Livestock Comment 06/23 16:11
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 06/23

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 61°F Precip: 0% High: 79°F Low: 61°F Precip: 80% High: 85°F Low: 57°F Precip: 65% High: 83°F Low: 58°F Precip: 50% High: 87°F Low: 55°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...