Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24
427'4
427'4
423'0
425'2
-3'4
424'6s 10/04
Mar 25
445'0
445'2
440'2
442'2
-4'2
441'6s 10/04
May 25
454'0
454'4
449'0
451'0
-4'4
450'4s 10/04
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24
1045'0
1055'2
1036'2
1037'6
-8'2
1037'6s 10/04
Jan 25
1063'4
1073'6
1054'6
1055'6
-8'4
1056'0s 10/04
Mar 25
1077'6
1088'6
1070'2
1071'0
-8'4
1071'2s 10/04
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24
603'6
604'2
587'0
590'2
-13'6
589'6s 10/04
Mar 25
627'2
627'2
610'2
613'4
-13'6
612'6s 10/04
May 25
639'0
639'0
623'6
626'2
-13'0
626'0s 10/04
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24
611'0
611'0
595'0
598'6
-13'4
598'0s 10/04
Mar 25
627'4
627'4
611'6
615'2
-13'4
614'4s 10/04
May 25
637'4
637'6
622'6
625'6
-13'2
625'0s 10/04
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24
645'6
646'6
633'6
638'4
-7'6
638'4s 10/04
Mar 25
665'4
667'2
655'4
660'6
-7'2
660'0s 10/04
May 25
675'2
678'6
667'4
672'0
-6'0
671'6s 10/04
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
248.975
249.900
248.075
249.775
0.650
249.625s 10/04
Nov 24
248.300
249.650
247.375
249.400
1.150
249.275s 10/04
Jan 25
242.900
244.625
242.175
244.300
1.825
244.375s 10/04
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24
186.350
187.300
185.850
187.050
1.000
187.000s 10/04
Dec 24
186.500
187.350
186.100
187.050
0.600
187.000s 10/04
Feb 25
187.875
188.325
187.150
187.925
0.200
187.950s 10/04
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24
84.075
84.500
83.775
84.050
-0.150
84.025s 10/04
Dec 24
76.175
77.025
75.775
76.300
-0.250
76.150s 10/04
Feb 25
79.800
80.500
79.600
79.925
-0.325
79.825s 10/04
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 65 °F38 °F0 % High: 74 °F39 °F0 % High: 80 °F41 °F0 % High: 85 °F45 °F0 % High: 86 °F48 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
