Noon Report
 
 
 
 
 
 
Photobucket
 
 
Heartland
 
 

                              

                                                                  10-20-14
 
 



 
 

Today's Radio Report push PLAY or Download HERE
 
 
 

Photobucket

Contact Us

Photobucket


Bismarck, ND Office... Eugene Graner, Dennis Wang, Ivan Marchuk
Phone.........................................................(701)-222-0221
Toll Free.....................................................1-800-359-0221
Email.......................................... gene@heartlandinvest.com



Preston, MN Office... Bruce Thompson 
Phone.........................................................(507)-765-2127
Toll Free.....................................................1-800-658-2300
Email............................................. bruce@heartlandinvest.com


Washburn, ND Office... Dale Effertz 
Phone.........................................................(701)-226-1555
Email............................................. dale@heartlandinvest.com
 
Photobucket
 
 
Metals

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 513'6 -2'4 513'4s 05:16P Chart for @W4Z Options for @W4Z
Mar 15 528'0 528'2 519'6 526'4 -1'6 526'2s 05:04P Chart for @W5H Options for @W5H
May 15 534'4 534'4 526'4 532'4 -2'0 532'4s 05:30P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 562'2 567'0 -3'6 566'6s 04:52P Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 576'2 569'4 574'0 -1'2 574'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 03:54P Chart for @MW5K Options for @MW5K
Jul 15 591'2 591'2 585'4 590'6 -0'6 590'4s 05:17P Chart for @MW5N Options for @MW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 05:28P Chart for @C4Z Options for @C4Z
Mar 15 358'6 362'2 355'0 361'4 0'4 361'6s 05:00P Chart for @C5H Options for @C5H
May 15 367'0 371'0 364'0 370'0 0'4 370'4s 04:55P Chart for @C5K Options for @C5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'2 -0'6 601'0s 04:58P Chart for @KW4Z Options for @KW4Z
Mar 15 601'6 602'2 595'2 601'4 -0'2 601'4s 05:03P Chart for @KW5H Options for @KW5H
May 15 596'6 599'2 592'0 599'2 0'0 598'4s 03:54P Chart for @KW5K Options for @KW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 05:31P Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 943'4 953'2 -7'4 952'2s 05:04P Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 951'6 961'6 -7'6 960'2s 04:45P Chart for @S5H Options for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.475 167.450 167.450 - 0.450 167.900 05:32P Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.275 167.675 167.975 - 0.050 168.025 05:33P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 166.900 166.500 166.750 - 0.150 166.900 05:32P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 240.175 240.175 - 0.575 240.750 05:32P Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 05:33P Chart for @GF4X Options for @GF4X
Jan 15 230.600 230.875 230.600 230.850 - 0.225 231.075 05:33P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.725 88.575 88.650 -0.500 89.150 05:33P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.050 86.000 86.000 -0.400 86.400 05:33P Chart for @HE5G Options for @HE5G
Apr 15 86.800 86.825 86.675 86.700 -0.275 86.975 05:33P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16344.00 16346.00 15.00 16331.00 05:33P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 23.00 16261.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 16175.00 23.00 16175.00s 04:15P Chart for @DJ5M Options for @DJ5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V Options for @DA4V
Nov 14 21.62 21.62 21.61 21.62 -0.06 21.68 05:32P Chart for @DA4X Options for @DA4X
Dec 14 19.21 19.21 19.21 19.21 -0.11 19.32 05:31P Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Make us your homepage
 
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.heartlandinvest.com
    in the Location box.
  • Click the OK button.



Newletter Sign Up



Advisory Newsletter
Sign up for Our FREE "Newsletter"!

Click HERE now!

Provided by:

Eugene Graner,
Investor Capitol Management, Inc., CTA
(A separate entity from

Heartland Investor Services)


National Radar

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Add Us To Your Favorites
 
Follow the steps below to add www.heartlandinvest.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Forecast
Bismarck, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 30°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather

Disclaimer

Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN