Noon Report
	3-28-23

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'2 706'0 696'4 704'0 4'2 699'6 04:20A Jul 23 710'4 717'4 708'6 715'4 4'0 711'4 04:20A Sep 23 720'6 728'6 720'4 727'4 4'0 723'4 04:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 878'4 888'0 877'6 887'0 4'4 882'4 04:18A Jul 23 879'6 890'0 879'6 890'0 6'0 884'0 04:18A Sep 23 880'0 888'0 878'0 888'0 6'2 881'6 04:20A Dec 23 884'6 888'0 884'6 888'0 5'4 882'4 04:18A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'2 648'2 645'6 648'0 0'6 647'2 04:20A Jul 23 628'4 629'2 627'0 629'2 -0'2 629'4 04:20A Sep 23 579'6 579'6 577'6 578'6 -1'6 580'4 04:20A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 869'4 882'0 868'2 879'4 7'0 872'4 04:18A Jul 23 855'4 867'4 855'4 864'6 5'4 859'2 04:18A Sep 23 855'0 864'2 854'6 861'4 5'0 856'4 04:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1466'0 1470'0 1462'4 1463'6 -4'0 1467'6 04:20A Jul 23 1443'0 1446'2 1437'0 1438'6 -5'6 1444'4 04:20A Aug 23 1397'2 1398'6 1390'4 1392'0 -6'0 1398'0 04:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 03/28 Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 03/28 Aug 23 158.525 158.875 158.225 158.650 0.125 158.725s 03/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 03/28 Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03/28 May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 03/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 78.000 78.250 77.400 77.550 -0.875 77.750s 03/28 May 23 86.025 86.700 84.525 86.000 -0.725 86.000s 03/28 Jun 23 92.900 93.350 91.250 92.550 -0.350 92.725s 03/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 23 18.05 18.05 18.05 18.05 18.05 03/28 Apr 23 19.48 19.62 19.44 19.44 -0.08 19.52 04:18A May 23 18.50 18.50 18.43 18.43 -0.15 18.58 03:15A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Apr 23 1.085800 1.085800 1.083950 1.084550 -0.001050 1.085600 04:19A May 23 1.084800 1.087300 1.084800 1.084800 -0.002600 1.087400 04:19A Jun 23 1.089550 1.090150 1.087000 1.089500 -0.000050 1.089550 04:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Opening Day Arrived for Great Lakes Shipping Season
	DTN Early Word Grains 03/28 05:41
	DTN Midday Grain Comments 03/28 10:46
	DTN Closing Grain Comments 03/28 13:52
	DTN Cattle Close/Trends 03/28 15:30
	DTN Early Word Livestock Comments 03/28 06:14
	DTN Midday Livestock Comments 03/28 11:30
	DTN Closing Livestock Comment 03/28 15:35
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 22°F Low: -7°F Precip: 0% High: 30°F Low: 7°F Precip: 57% High: 24°F Low: 11°F Precip: 65% High: 34°F Low: 3°F Precip: 0% High: 40°F Low: 23°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...