Noon Report
	1-21-22

	Contact Us - Quotes
	Bismarck, ND Office Phone.........................................................(701)-222-0221 Toll Free.....................................................1-800-359-0221 Fax.............................................................(701)-222-0331 Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann  Preston, MN Office... Bruce Thompson  Phone.........................................................(507)-765-2127 Toll Free.....................................................1-800-658-2300 Email............................................. [email protected] Washburn, ND Office... Dale Effertz  Phone.........................................................(701)-226-1555 Email............................................. [email protected]       Metals

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'0 796'2 788'2 796'0 16'0 780'0 01/23 May 22 801'0 801'0 792'4 800'4 15'6 784'6 12:00A Jul 22 787'0 789'0 782'0 787'6 13'4 774'2 01/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 941'2 950'0 938'6 947'6 11'6 936'0 01/23 May 22 935'0 945'0 935'0 943'0 11'4 931'4 12:00A Jul 22 931'2 933'0 931'2 933'0 9'0 924'0 12:00A Sep 22 896'0 906'4 896'0 906'4 9'6 896'6 01/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 617'4 619'4 616'0 619'2 3'0 616'2 01/23 May 22 615'0 616'6 613'4 616'2 2'2 614'0 01/23 Jul 22 608'4 611'0 608'2 610'6 2'2 608'4 01/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 805'0 808'6 801'2 807'2 14'0 793'2 12:00A May 22 808'0 811'2 804'2 809'6 13'4 796'2 12:00A Jul 22 810'0 812'6 806'4 810'6 12'2 798'4 12:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1419'4 1423'6 1412'0 1421'2 7'0 1414'2 01/23 May 22 1428'0 1432'0 1421'0 1429'0 6'0 1423'0 01/23 Jul 22 1430'2 1435'4 1425'0 1431'4 4'2 1427'2 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/23 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/23 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01/23 Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/23 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/23 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.28 20.28 20.28 20.28 -0.01 20.29 01/23 Feb 22 20.55 20.55 20.54 20.54 20.54 01/23 Mar 22 21.59 21.70 21.55 21.70 -0.05 21.75 01/23 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Feb 22 1.134250 1.134500 1.132250 1.132950 -0.001700 1.134650 12:00A Mar 22 1.135500 1.135650 1.132800 1.133100 -0.002200 1.135300 12:00A Apr 22 1.136650 1.133950 1.136900 1.136400 My Custom Markets Symbol Open High Low Last Change Close Time More

	Make us your homepage
	Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.heartlandinvest.com in the Location box. Click the OK button.

	Newletter Sign Up
	Advisory Newsletter Sign up for Our "Newsletter"! Click HERE to get it!   Provided by: Eugene Graner, Heartland Investor Capitol Management, Inc., CTA (A separate entity from Heartland Investor Services)

	National Radar

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	Add Us To Your Favorites
	Follow the steps below to add http://www.heartlandinvest.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Local Forecast
	Bismarck, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: -7°F Precip: 80% High: 6°F Low: -16°F Precip: 0% High: 38°F Low: -11°F Precip: 0% High: 25°F Low: 9°F Precip: 0% High: 33°F Low: 8°F Precip: 0%
	View complete Local Weather

	Disclaimer
	Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...