Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6s 12/05
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6s 12/05
May 26
453'6
455'0
451'2
452'2
-2'2
452'2s 12/05
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2s 12/05
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0s 12/05
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4s 12/05
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
539'0
539'0
537'0
537'2
-3'4
537'4s 12/05
Mar 26
539'6
541'6
534'2
535'6
-4'4
535'6s 12/05
May 26
547'0
548'4
541'6
543'2
-4'2
543'0s 12/05
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
529'6
-6'2
523'2s 12/05
Mar 26
533'4
536'4
530'0
531'2
-2'6
531'2s 12/05
May 26
545'4
547'4
541'2
542'4
-2'4
542'6s 12/05
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.8100
5.8150s 12/05
Mar 26
5.7300
5.7700
5.7250
5.7300
5.7300s 12/05
May 26
5.8325
5.8500
5.8175
5.8225
-0.0025
5.8225s 12/05
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
337.750
340.075
336.650
338.975
2.475
339.050s 12/05
Mar 26
330.550
333.575
330.000
332.875
3.575
333.300s 12/05
Apr 26
330.000
332.475
328.675
331.800
3.625
332.225s 12/05
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150s 12/05
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150s 12/05
Apr 26
225.975
227.800
224.925
227.725
2.500
227.675s 12/05
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.125
81.775
81.075
81.600
0.525
81.650s 12/05
Feb 26
81.800
83.025
81.775
82.225
0.425
82.275s 12/05
Apr 26
85.750
87.150
85.750
86.725
1.000
86.775s 12/05
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 15 °F-4 °F80 % High: 12 °F-7 °F80 % High: 39 °F6 °F0 % High: 38 °F16 °F80 % High: 18 °F7 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
