Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
445'2
445'6
444'6
445'0
-1'0
446'0 08:28P
May 26
453'2
453'4
452'6
453'0
-1'0
454'0 08:28P
Jul 26
459'4
460'2
459'2
459'4
-1'0
460'4 08:28P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1047'4
1048'6
1047'4
1048'6
1'6
1047'0 08:28P
Mar 26
1061'4
1063'6
1061'4
1063'2
2'0
1061'2 08:28P
May 26
1073'0
1075'6
1073'0
1075'4
2'2
1073'2 08:28P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
519'6
521'2
517'4
517'6
-0'2
518'0 08:28P
May 26
531'6
532'2
528'6
529'0
0'0
529'0 08:28P
Jul 26
543'6
544'0
540'6
541'0
0'0
541'0 08:27P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
530'0
532'0
529'0
529'0
-1'2
530'2 08:28P
May 26
542'4
542'4
541'4
541'4
-1'4
543'0 08:28P
Jul 26
556'2
556'2
555'0
555'0
-1'4
556'4 08:28P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7075
5.7125
5.7075
5.7100
-0.0025
5.7125 08:25P
May 26
5.8200
5.8200
5.8150
5.8175
0.0025
5.8150 08:19P
Jul 26
5.9350
5.9375
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
361.300
362.675
358.325
362.550
2.875
362.475s 01:05P
Mar 26
356.650
358.300
353.350
357.750
2.225
357.725s 01:05P
Apr 26
355.950
357.025
352.475
356.650
1.950
356.625s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
234.950
235.825
233.125
235.300
0.750
235.275s 02:30P
Apr 26
235.575
236.425
233.875
236.275
1.050
236.225s 02:49P
Jun 26
230.375
231.400
228.775
231.275
1.250
231.275s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
84.800
86.350
84.800
85.975
1.075
85.875s 02:30P
Apr 26
90.400
92.125
90.400
92.075
1.650
91.925s 01:05P
May 26
95.575
96.050
95.475
95.950
1.350
95.950s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 31 °F21 °F0 % High: 21 °F11 °F0 % High: 43 °F14 °F0 % High: 45 °F29 °F22 % High: 41 °F34 °F45 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
