Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
434'6
435'6
434'0
434'6
-0'4
435'2 07:05A
Mar 26
448'4
449'0
447'4
448'4
-0'6
449'2 07:05A
May 26
455'6
456'6
455'0
456'4
-0'6
457'2 07:04A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1120'2
1128'0
1115'4
1126'2
5'6
1120'4 07:04A
Jan 26
1133'0
1142'2
1129'6
1139'2
5'4
1133'6 07:04A
Mar 26
1142'6
1152'0
1140'2
1148'6
4'6
1144'0 07:04A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
536'2
538'2
530'6
534'0
-2'0
536'0 07:04A
Mar 26
552'4
555'0
547'6
550'6
-1'6
552'4 07:04A
May 26
564'2
565'6
559'2
562'2
-1'6
564'0 07:04A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
525'2
526'4
521'6
524'2
-1'2
525'4 07:04A
Mar 26
541'2
542'6
537'4
540'2
-1'4
541'6 07:04A
May 26
555'0
555'0
550'2
552'6
-1'6
554'4 07:04A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6825
5.6850
5.6625
5.6825
-0.0150
5.6975 07:01A
Mar 26
5.8125
5.8300
5.8125
5.8300
-0.0125
5.8425 07:01A
May 26
5.9400
5.9475
5.9400
5.9475
-0.0100
5.9575 07:01A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
338.375
340.275
336.600
338.750
1.350
339.025s 11/12
Jan 26
329.175
330.925
324.350
326.875
- 1.675
327.475s 11/12
Mar 26
323.125
324.750
317.950
320.375
- 2.300
321.025s 11/12
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
227.300
228.325
224.125
225.075
- 1.925
225.275s 11/12
Feb 26
226.425
227.400
223.575
224.850
- 1.425
224.975s 11/12
Apr 26
225.625
226.600
223.000
224.275
- 1.325
224.500s 11/12
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
82.000
82.275
80.500
80.525
-1.725
80.625s 11/12
Feb 26
82.850
82.925
81.350
81.375
-1.700
81.525s 11/12
Apr 26
86.725
86.800
85.375
85.500
-1.500
85.550s 11/12
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 57 °F28 °F0 % High: 64 °F37 °F48 % High: 44 °F30 °F0 % High: 46 °F25 °F0 % High: 41 °F28 °F56 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
