Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
444'0
444'6
442'4
443'2
-0'6
443'6s 12/19
May 26
451'2
452'6
450'4
451'0
-0'6
451'4s 12/19
Jul 26
457'2
458'6
456'4
456'4
-0'4
457'4s 12/19
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1052'2
1054'0
1047'0
1049'0
-3'0
1049'2s 12/19
Mar 26
1062'0
1064'4
1057'2
1059'4
-2'4
1059'4s 12/19
May 26
1072'2
1075'2
1068'6
1070'2
-2'6
1070'4s 12/19
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
507'6
511'2
505'4
509'4
2'0
509'6s 12/19
May 26
518'6
522'0
516'4
520'6
1'6
520'4s 12/19
Jul 26
530'0
533'2
527'4
531'6
2'0
531'6s 12/19
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
515'6
517'4
513'4
515'0
-1'6
515'2s 12/19
May 26
528'4
529'2
525'4
527'2
-1'4
527'6s 12/19
Jul 26
539'6
542'0
538'2
540'6
-0'6
541'0s 12/19
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7000
5.7900
5.6775
5.7725
0.0500
5.7800s 12/19
May 26
5.8075
5.8900
5.8075
5.8750
0.0550
5.8850s 12/19
Jul 26
5.9650
6.0175
5.9650
6.0050
0.0550
6.0125s 12/19
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
340.875
347.450
340.875
346.150
5.325
345.600s 12/19
Mar 26
335.000
341.450
334.950
339.925
4.800
339.400s 12/19
Apr 26
333.175
339.700
333.175
338.200
4.425
337.600s 12/19
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
229.000
231.250
229.000
230.800
1.975
230.400s 12/19
Feb 26
228.900
232.075
228.875
231.150
2.400
230.800s 12/19
Apr 26
228.625
231.350
228.625
230.450
1.850
230.000s 12/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
83.025
85.150
83.000
84.700
0.375
84.500s 12/19
Apr 26
88.075
89.550
87.950
89.250
0.175
89.125s 12/19
May 26
92.075
93.250
92.075
92.925
0.050
92.925s 12/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Sunday
Monday
Tuesday
Wednesday
Thursday
High: 34 °F9 °F0 % High: 33 °F22 °F20 % High: 27 °F14 °F0 % High: 32 °F20 °F0 % High: 37 °F22 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
