Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25
389'0
392'0
386'6
387'0
-1'6
387'4s 02:33P
Dec 25
412'0
414'4
408'4
409'2
-2'6
409'4s 02:34P
Mar 26
429'4
431'2
425'4
426'4
-3'2
426'4s 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25
1025'0
1034'4
1019'4
1028'4
3'2
1028'6s 01:20P
Nov 25
1047'0
1055'6
1041'6
1049'0
1'6
1049'4s 02:32P
Jan 26
1067'0
1075'2
1061'6
1068'4
1'4
1069'2s 02:31P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
506'4
512'0
504'0
509'2
2'6
509'4s 02:30P
Dec 25
529'6
534'4
527'0
531'6
2'0
531'6s 02:31P
Mar 26
547'0
551'6
544'6
549'4
2'4
549'4s 02:30P
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25
496'6
498'2
492'4
492'4
-3'6
493'0s 02:30P
Dec 25
520'6
522'4
516'6
517'2
-3'0
517'6s 01:30P
Mar 26
540'2
542'0
536'6
537'4
-2'0
538'2s 01:20P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25
5.7100
5.7100
5.6550
5.6575
-0.0525
5.6625s 01:30P
Dec 25
5.9075
5.9250
5.8850
5.8950
-0.0275
5.8975s 01:30P
Mar 26
6.0975
6.1200
6.0675
6.0825
-0.0200
6.0900s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
362.075
363.400
361.475
363.200
2.375
363.225s 01:05P
Sep 25
363.100
365.675
362.650
364.875
3.150
365.050s 01:05P
Oct 25
361.700
364.525
361.450
363.600
3.025
363.775s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25
240.500
242.700
240.325
242.700
2.275
242.500s 01:05P
Oct 25
237.025
238.525
236.775
238.125
1.375
238.200s 02:30P
Dec 25
238.250
240.175
238.250
239.825
1.875
239.925s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25
91.500
93.550
91.375
93.400
2.025
93.425s 01:05P
Dec 25
84.800
86.025
84.650
85.850
1.175
85.925s 02:33P
Feb 26
87.500
88.275
87.200
88.125
0.625
88.125s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 78 °F47 °F0 % High: 83 °F52 °F0 % High: 81 °F54 °F0 % High: 78 °F57 °F57 % High: 74 °F58 °F76 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
