Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4s 11/28
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6s 11/28
May 26
453'2
456'2
451'2
456'0
2'6
455'6s 11/28
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6s 11/28
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0s 11/28
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2s 11/28
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0s 11/28
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4s 11/28
May 26
549'2
551'0
543'4
546'6
-2'4
546'6s 11/28
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
516'4
521'2
513'4
519'4
0'4
517'6s 11/28
Mar 26
529'6
532'0
523'0
528'0
-2'4
527'4s 11/28
May 26
540'6
543'6
535'0
539'6
-3'0
539'0s 11/28
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.8000
5.8000
5.7300
5.7925
0.0275
5.7925s 11/28
Mar 26
5.7900
5.8275
5.7725
5.7800
-0.0050
5.7800s 11/28
May 26
5.8825
5.9125
5.8500
5.8525
-0.0225
5.8525s 11/28
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
315.200
324.375
315.150
323.050
8.850
323.975s 11/28
Mar 26
309.050
318.300
309.000
316.950
8.800
317.850s 11/28
Apr 26
309.500
316.950
309.375
316.300
8.925
316.625s 11/28
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
211.525
217.300
211.525
215.300
4.550
215.575s 11/28
Feb 26
213.300
219.325
213.275
217.825
4.925
217.850s 11/28
Apr 26
214.475
220.800
214.475
219.375
5.300
219.550s 11/28
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
81.000
81.325
80.275
80.450
0.175
80.600s 11/28
Feb 26
82.000
82.275
80.800
80.925
-0.375
81.000s 11/28
Apr 26
86.000
86.175
84.675
84.925
-0.450
84.900s 11/28
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 19 °F7 °F80 % High: 9 °F-4 °F0 % High: 17 °F-5 °F0 % High: 33 °F2 °F0 % High: 19 °F1 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
