Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
423'6
425'0
423'4
424'4
0'6
423'6 12:20A
Mar 26
436'4
438'0
436'4
437'6
1'0
436'6 12:20A
May 26
444'2
445'6
444'2
445'4
1'2
444'2 12:19A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1121'6
1128'6
1121'4
1127'2
4'0
1123'2 12:20A
Mar 26
1130'6
1137'4
1130'4
1136'4
4'4
1132'0 12:20A
May 26
1140'6
1147'0
1140'2
1146'2
4'2
1142'0 12:20A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
522'4
523'2
521'0
521'4
-0'6
522'2 12:19A
Mar 26
534'6
535'6
533'2
534'0
-0'6
534'6 12:19A
May 26
543'4
544'0
542'0
542'6
-0'4
543'2 12:19A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
507'0
508'4
507'0
507'6
0'4
507'2 12:19A
Mar 26
522'0
523'4
521'2
522'6
0'2
522'4 12:19A
May 26
534'2
534'4
532'6
534'0
0'0
534'0 12:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6775
5.6925
5.6775
5.6800
0.0025
5.6775 12:10A
Mar 26
5.7350
5.7475
5.7325
5.7325
-0.0275
5.7600 12:10A
May 26
5.8500
5.8750
5.8200
5.8750
-0.0050
5.8500s 11/24
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
304.975
304.975
304.975
304.975
- 9.250
304.975s 11/24
Mar 26
297.800
297.800
297.800
297.800
- 9.250
297.800s 11/24
Apr 26
296.100
296.100
296.100
296.100
- 9.250
296.100s 11/24
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
207.200
207.625
207.200
207.200
- 7.250
207.200s 11/24
Feb 26
207.525
207.525
207.525
207.525
- 7.250
207.525s 11/24
Apr 26
207.900
207.900
207.900
207.900
- 7.250
207.900s 11/24
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
77.875
78.975
77.350
78.025
0.400
78.200s 11/24
Feb 26
77.800
79.850
77.625
79.125
1.475
79.175s 11/24
Apr 26
81.475
83.425
81.250
82.475
1.225
82.525s 11/24
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35 °F21 °F80 % High: 24 °F14 °F0 % High: 22 °F8 °F0 % High: 26 °F11 °F66 % High: 21 °F10 °F54 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
