Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
423'0
424'6
423'0
424'2
0'6
423'4 12:10A
Mar 26
437'6
439'2
437'4
438'6
0'4
438'2 12:10A
May 26
446'2
447'2
445'6
447'0
0'2
446'6 12:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1125'4
1127'6
1124'6
1127'2
2'4
1124'6 12:11A
Mar 26
1134'6
1136'6
1134'2
1136'2
1'4
1134'6 12:11A
May 26
1145'0
1146'4
1144'4
1146'0
1'0
1145'0 12:11A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
526'6
526'6
523'6
525'2
-2'0
527'2 12:11A
Mar 26
538'4
538'4
535'6
538'0
-1'2
539'2 12:11A
May 26
546'2
546'4
544'6
546'2
-1'2
547'4 12:11A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
513'2
514'6
512'0
513'6
0'4
513'2 12:11A
Mar 26
527'4
528'0
525'4
527'6
-0'4
528'2 12:11A
May 26
538'2
539'0
536'4
538'6
-0'6
539'4 12:11A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.8000
5.8500
5.8000
5.8500
0.0500
5.8000 12:10A
Mar 26
5.7850
5.8400
5.7600
5.8375
0.0300
5.8075 12:10A
May 26
5.9075
5.9025
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
302.025
309.475
299.525
306.375
2.100
307.075s 11/25
Mar 26
294.775
303.200
293.300
300.150
3.075
300.875s 11/25
Apr 26
292.400
301.900
292.400
298.700
3.300
299.400s 11/25
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
205.600
208.950
204.550
206.550
- 0.200
207.000s 11/25
Feb 26
205.775
208.800
204.325
206.750
- 0.200
207.325s 11/25
Apr 26
206.500
209.875
205.525
207.950
0.675
208.575s 11/25
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.275
78.925
78.175
78.500
0.250
78.450s 11/25
Feb 26
79.250
79.900
78.725
79.075
-0.175
79.000s 11/25
Apr 26
82.650
83.500
82.625
83.050
0.425
82.950s 11/25
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High: 23 °F13 °F0 % High: 21 °F8 °F0 % High: 23 °F10 °F80 % High: 19 °F5 °F80 % High: 15 °F-1 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
