Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
426'0
426'4
422'2
424'6
-0'6
425'4 10:46A
Mar 26
437'6
439'2
434'4
437'6
0'2
437'4 10:46A
May 26
445'0
446'6
442'2
445'2
0'4
444'6 10:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1128'2
1128'6
1116'2
1123'0
-2'0
1125'0 10:45A
Mar 26
1137'0
1138'0
1125'2
1131'4
-2'6
1134'2 10:45A
May 26
1146'0
1147'0
1134'4
1140'6
-2'4
1143'2 10:45A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
528'4
529'0
519'4
521'4
-5'4
527'0 10:45A
Mar 26
540'6
541'6
531'6
534'0
-5'6
539'6 10:45A
May 26
549'6
550'2
540'6
542'6
-5'4
548'2 10:45A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
513'0
513'0
505'2
507'2
-3'6
511'0 10:45A
Mar 26
527'0
527'2
520'2
522'4
-3'6
526'2 10:45A
May 26
539'0
539'2
532'0
534'2
-4'0
538'2 10:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6500
5.6775
5.6175
5.6375
-0.0125
5.6500 10:46A
Mar 26
5.7525
5.7525
5.7150
5.7275
-0.0250
5.7525 10:46A
May 26
5.8500
5.8575
5.8200
5.8250
-0.0300
5.8550 10:46A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
304.975
304.975
304.975
304.975
- 9.250
314.225 10:45A
Mar 26
297.800
297.800
297.800
297.800
- 9.250
307.050 10:45A
Apr 26
296.100
296.100
296.100
296.100
- 9.250
305.350 10:45A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
207.200
207.625
207.200
207.200
- 7.250
214.450 10:46A
Feb 26
207.525
207.525
207.525
207.525
- 7.250
214.775 10:45A
Apr 26
207.900
207.900
207.900
207.900
- 7.250
215.150 10:45A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
77.875
78.975
77.350
77.625
-0.175
77.800 10:45A
Feb 26
77.800
79.850
77.625
78.475
0.775
77.700 10:45A
Apr 26
81.475
83.425
81.250
82.075
0.775
81.300 10:45A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 44 °F30 °F80 % High: 33 °F22 °F80 % High: 25 °F14 °F0 % High: 26 °F8 °F0 % High: 26 °F11 °F80 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
