Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26
441'0
0'0
440'2 03:42P
May 26
448'6
0'0
448'2 03:20P
Jul 26
455'0
0'0
454'4 02:30P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1031'2
0'0
1030'4 02:31P
Mar 26
1047'2
0'0
1047'4 03:37P
May 26
1060'6
0'0
1061'0 01:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
506'4
0'0
507'0 01:30P
May 26
518'2
0'0
518'4 01:30P
Jul 26
530'4
0'0
531'2 01:30P
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26
521'2
522'0
514'0
515'0
-7'2
514'6s 02:45P
May 26
534'2
534'4
527'4
528'0
-7'0
528'0s 01:30P
Jul 26
548'2
548'4
541'6
542'2
-6'4
542'0s 01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26
5.7775
5.7825
5.7275
5.7400
-0.0450
5.7400s 01:30P
May 26
5.8800
5.8900
5.8325
5.8425
-0.0450
5.8450s 01:30P
Jul 26
6.0025
6.0125
5.9850
5.9950
-0.0425
5.9775s 01:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26
349.275
350.950
349.225
350.250
0.700
350.250s 01:05P
Mar 26
344.300
346.300
343.975
345.300
0.750
345.325s 01:05P
Apr 26
343.275
345.175
343.275
344.175
0.800
344.225s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26
230.200
232.450
230.200
231.625
1.125
231.600s 04:39P
Apr 26
230.750
232.750
230.700
232.125
1.225
232.200s 01:05P
Jun 26
225.750
227.300
225.625
226.725
0.975
226.775s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26
85.225
85.975
85.025
85.075
-0.350
85.100s 02:43P
Apr 26
89.975
90.525
89.825
89.875
-0.275
89.900s 01:05P
May 26
94.200
94.550
93.900
93.975
-0.050
94.000s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 22 °F8 °F0 % High: 22 °F13 °F0 % High: 23 °F15 °F0 % High: 28 °F14 °F37 % High: 31 °F18 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
