Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24
427'2
432'6
426'6
430'4
3'6
426'6 10:27P
Jul 24
436'6
442'0
436'0
439'6
3'4
436'2 10:28P
Sep 24
445'2
450'2
444'6
448'2
3'2
445'0 10:27P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24
1134'0
1143'6
1131'6
1140'0
5'6
1134'2 10:27P
Jul 24
1148'2
1158'4
1145'6
1154'6
5'6
1149'0 10:27P
Aug 24
1150'4
1160'6
1148'4
1157'4
6'2
1151'2 10:28P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24
536'6
558'6
536'0
549'4
12'6
536'6 10:27P
Jul 24
553'0
574'6
552'2
565'6
12'6
553'0 10:27P
Sep 24
570'2
591'4
569'6
582'4
12'2
570'2 10:27P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24
576'2
592'2
576'2
587'6
10'4
577'2 10:28P
Jul 24
574'2
590'4
574'2
586'6
11'4
575'2 10:27P
Sep 24
586'6
601'0
586'6
597'4
10'6
586'6 10:27P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24
638'4
650'6
638'0
646'4
7'6
638'6 10:26P
Jul 24
642'4
655'4
642'4
650'2
7'2
643'0 10:26P
Sep 24
654'0
665'0
654'0
660'6
8'2
652'4 10:26P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
240.600
241.950
240.200
241.400
1.175
241.600s 02:30P
May 24
240.425
242.800
239.475
242.350
2.275
242.550s 02:30P
Aug 24
252.050
254.575
251.400
254.100
2.175
254.300s 02:43P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175s 02:31P
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375s 01:05P
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525s 02:31P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24
94.500
94.875
93.650
94.750
-0.200
94.725s 01:05P
Jun 24
102.175
102.825
101.175
102.550
- 0.025
102.700s 02:30P
Jul 24
103.650
104.400
102.875
104.250
0.050
104.350s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Friday
Saturday
Sunday
Monday
Tuesday
High: 38 °F24 °F0 % High: 49 °F24 °F0 % High: 60 °F25 °F0 % High: 58 °F39 °F70 % High: 56 °F32 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
