Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
429'6
431'2
426'6
427'6
-2'0
429'6 09:46A
Mar 26
442'0
443'2
438'0
438'6
-2'6
441'4 09:46A
May 26
449'2
450'2
445'0
445'4
-3'4
449'0 09:45A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26
1135'4
1142'6
1128'0
1132'6
-3'4
1136'2 09:45A
Mar 26
1143'6
1151'0
1137'4
1142'2
-2'2
1144'4 09:45A
May 26
1151'2
1158'2
1146'2
1151'2
-1'2
1152'4 09:45A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
537'0
543'2
531'6
532'6
-4'0
536'6 09:45A
Mar 26
549'2
555'2
543'6
545'2
-4'2
549'4 09:45A
May 26
558'4
563'2
552'2
553'6
-4'6
558'4 09:45A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
517'0
520'0
509'2
510'2
-5'2
515'4 09:45A
Mar 26
532'4
536'2
526'0
527'0
-4'6
531'6 09:45A
May 26
544'6
549'0
538'2
539'4
-4'6
544'2 09:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.8050
5.8300
5.7525
5.7575
-0.0550
5.8125 09:45A
Mar 26
5.8500
5.8675
5.8150
5.8250
-0.0325
5.8575 09:45A
May 26
5.9425
5.9550
5.9025
5.9025
-0.0450
5.9475 09:45A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25
340.925
341.000
339.950
340.250
- 1.600
341.850 09:44A
Jan 26
322.650
323.425
314.750
316.600
- 4.850
321.450 09:45A
Mar 26
314.525
315.525
307.275
308.900
- 4.500
313.400 09:45A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25
217.000
217.625
212.875
213.650
- 2.650
216.300 09:45A
Feb 26
217.800
218.800
213.775
214.725
- 2.525
217.250 09:45A
Apr 26
218.250
219.325
214.350
215.350
- 2.450
217.800 09:45A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
78.550
79.525
78.400
79.200
0.350
78.850 09:45A
Feb 26
78.800
80.225
78.300
79.850
0.825
79.025 09:45A
Apr 26
82.900
84.125
82.450
83.875
0.800
83.075 09:45A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 43 °F29 °F0 % High: 50 °F24 °F0 % High: 50 °F32 °F0 % High: 52 °F27 °F0 % High: 51 °F29 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
