Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
467'2
469'0
467'2
469'0
1'6
467'2 12:15A
Jul 25
475'0
478'4
474'2
478'0
2'4
475'4 12:15A
Sep 25
436'6
438'2
436'4
438'2
1'2
437'0 12:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1034'4
1035'4
1034'2
1035'4
0'6
1034'6 12:16A
Jul 25
1044'0
1045'2
1042'4
1044'6
0'2
1044'4 12:16A
Aug 25
1037'4
1039'2
1037'0
1039'0
0'6
1038'2 12:16A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
513'0
0'0
513'0 12:15A
Jul 25
532'4
535'2
530'6
534'6
4'0
530'6 12:15A
Sep 25
547'0
549'4
545'4
549'2
4'2
545'0 12:15A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
517'4
517'4
517'4
517'4
3'2
514'2 12:15A
Jul 25
530'4
535'2
530'2
534'2
4'6
529'4 12:16A
Sep 25
545'4
550'0
545'4
549'2
5'0
544'2 12:15A
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25
605'0
633'4
605'0
614'0
9'0
614'0s 12:05A
Jul 25
596'2
596'2
592'0
595'4
-1'4
597'0 12:13A
Sep 25
609'0
609'0
605'0
608'2
-1'2
609'4 12:13A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25
293.775
294.150
291.900
292.575
- 1.450
292.575s 04/30
Aug 25
296.400
296.950
294.075
295.025
- 1.875
295.025s 04/30
Sep 25
295.100
295.600
292.875
293.750
- 1.800
293.800s 04/30
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400s 04/30
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050s 04/30
Oct 25
203.175
203.475
201.550
201.950
- 1.325
201.950s 04/30
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25
92.275
92.500
91.325
91.750
-0.625
91.925s 04/30
Jun 25
98.975
100.225
97.300
98.250
- 1.175
98.275s 04/30
Jul 25
99.050
100.300
97.600
98.600
- 1.000
98.600s 04/30
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 59 °F39 °F80 % High: 60 °F39 °F38 % High: 71 °F37 °F0 % High: 78 °F45 °F0 % High: 73 °F52 °F68 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
