Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25
434'0
437'0
427'6
431'4
-2'4
434'0 10:24A
Mar 26
446'6
449'2
440'4
443'4
-3'2
446'6 10:24A
May 26
455'0
457'2
448'6
452'0
-3'0
455'0 10:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25
1077'4
1101'0
1057'0
1088'2
8'0
1080'2 10:24A
Jan 26
1092'2
1114'4
1070'4
1103'6
9'2
1094'4 10:24A
Mar 26
1103'4
1123'0
1083'0
1111'6
6'4
1105'2 10:24A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
533'2
535'4
520'2
522'0
-10'2
532'2 10:24A
Mar 26
548'6
549'6
536'2
538'0
-9'6
547'6 10:24A
May 26
558'4
558'6
546'2
548'4
-9'0
557'4 10:24A
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25
522'0
525'0
508'6
510'6
-12'0
522'6 10:24A
Mar 26
538'0
538'2
524'4
526'2
-11'6
538'0 10:24A
May 26
550'0
550'4
537'2
539'0
-11'0
550'0 10:24A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25
5.6100
5.6275
5.5525
5.5675
-0.0375
5.6050 10:24A
Mar 26
5.8050
5.8200
5.7575
5.7750
-0.0250
5.8000 10:23A
May 26
5.9300
5.9400
5.8900
5.9100
-0.0200
5.9300 10:22A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
347.875
348.850
346.475
347.875
347.875 10:23A
Nov 25
344.700
345.000
338.050
344.200
2.125
342.075 10:24A
Jan 26
336.025
336.900
329.300
336.175
2.150
334.025 10:24A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25
231.425
234.000
230.350
233.550
2.150
231.400 10:24A
Dec 25
231.425
232.000
229.225
231.275
0.375
230.900 10:24A
Feb 26
229.925
230.525
227.625
230.025
0.575
229.450 10:24A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25
80.950
81.350
80.350
80.675
-0.100
80.775 10:23A
Feb 26
82.600
82.725
81.850
82.125
-0.200
82.325 10:23A
Apr 26
86.775
86.775
86.200
86.375
-0.175
86.550 10:24A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 49 °F33 °F0 % High: 42 °F31 °F78 % High: 46 °F28 °F0 % High: 63 °F38 °F0 % High: 56 °F35 °F0 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
