Contact Us
Bismarck, ND Office Phone......................................................... (701)-222-0221 Toll Free.................................................. ...1-800-359-0221 Fax.............................................................(701)-222-0331 [email protected] Eugene Graner, Dennis Wang, Ivan Marchuk, Casey Kautzmann Washburn, ND Office ... Dale Effertz Phone......................................................... (701)-226-1555 Email............................................. [email protected]
Make us your homepage
Follow the steps below to make Heartland Investor Services Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.heartlandinvest.com Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26
469'4
0'0
466'4 08:34A
Jul 26
479'2
483'4
469'4
470'4
-10'2
480'6 08:34A
Sep 26
485'4
490'0
476'2
477'0
-10'2
487'2 08:34A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26
1210'2
1210'2
1180'0
1180'0
-35'2
1215'2 08:34A
Jul 26
1225'4
1227'6
1194'2
1195'0
-34'0
1229'0 08:34A
Aug 26
1220'4
1222'4
1192'0
1192'4
-31'0
1223'4 08:34A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
668'6
0'0
665'0 08:34A
Jul 26
673'0
688'2
662'4
664'4
-11'0
675'4 08:34A
Sep 26
685'6
700'0
675'4
677'0
-11'2
688'2 08:34A
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26
659'0
-6'4
714'0s 08:34A
Jul 26
723'2
732'4
707'4
708'2
-16'4
724'6 08:33A
Sep 26
734'6
743'2
719'0
720'4
-15'4
736'0 08:34A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26
6.7175
-0.0425
7.1100s 08:34A
Jul 26
7.1800
7.3025
7.0975
7.1050
-0.0925
7.1975 08:34A
Sep 26
7.3975
7.5075
7.3200
7.3225
-0.0850
7.4075 08:33A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26
369.000
369.625
368.900
369.275
1.950
367.325 08:34A
Aug 26
363.650
364.550
363.125
363.250
2.325
360.925 08:34A
Sep 26
360.175
361.575
360.150
360.150
2.175
357.975 08:34A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26
254.625
255.225
254.200
254.525
1.725
252.800 08:34A
Aug 26
248.125
249.025
247.725
248.175
1.700
246.475 08:34A
Oct 26
240.000
240.525
239.425
239.725
1.125
238.600 08:34A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26
90.850
90.900
90.850
90.900
90.900 08:33A
Jun 26
100.600
100.650
99.975
100.200
- 0.675
100.875 08:34A
Jul 26
105.575
105.600
104.950
105.100
- 0.775
105.875 08:34A
My Custom Markets
Symbol Open High Low Last Change Close Time More
Add Us To Your Favorites
Follow the steps below to add http://www.heartlandinvest.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Forecast
Bismarck, ND
Thursday
Friday
Saturday
Sunday
Monday
High: 75 °F61 °F0 % High: 75 °F51 °F0 % High: 71 °F42 °F38 % High: 58 °F46 °F80 % High: 55 °F38 °F78 %
View complete Local Weather
Risk Disclosure
Commodities, futures and options trading involves financial risk and should be considered carefully before making any trades. Commodities, futures and options trading is speculative and only risk capital should be used. The information contained on this site is taken from sources, which we believe to be reliable, but is not guaranteed by us as to accuracy or completeness and is provided to you for information purposes only. There is a risk of loss when trading commodity futures and options. ...
